Indicators

Aaon Inc (NQ: AAON )

78.46 +2.26 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.115	1.141	1.088	1.124	120,483	+0.01(+0.84%)
Jan 28, 2005	1.088	1.115	1.088	1.115	127,926	+0.03(+2.50%)
Jan 27, 2005	1.098	1.100	1.079	1.088	92,976	-0.02(-1.68%)
Jan 26, 2005	1.118	1.118	1.089	1.107	60,207	+0.02(+1.71%)
Jan 25, 2005	1.082	1.096	1.082	1.088	56,652	+0.00(+0.00%)
Jan 24, 2005	1.079	1.096	1.079	1.088	100,127	-0.01(-0.57%)
Jan 21, 2005	1.104	1.123	1.087	1.094	58,121	+0.01(+0.57%)
Jan 20, 2005	1.079	1.104	1.079	1.088	99,793	+0.01(+0.72%)
Jan 19, 2005	1.091	1.144	1.080	1.080	104,360	-0.05(-4.40%)
Jan 18, 2005	1.087	1.141	1.062	1.130	258,187	+0.00(+0.14%)
Jan 14, 2005	1.129	1.135	1.118	1.128	53,450	+0.03(+2.40%)
Jan 13, 2005	1.102	1.126	1.102	1.102	133,549	-0.01(-0.49%)
Jan 12, 2005	1.121	1.121	1.102	1.107	103,166	+0.00(+0.42%)
Jan 11, 2005	1.100	1.111	1.088	1.103	98,290	-0.02(-1.46%)
Jan 10, 2005	1.103	1.141	1.090	1.119	120,611	-0.00(-0.21%)
Jan 07, 2005	1.138	1.138	1.107	1.121	98,522	-0.01(-1.30%)
Jan 06, 2005	1.131	1.183	1.131	1.136	169,529	-0.02(-1.48%)
Jan 05, 2005	1.147	1.164	1.132	1.153	137,438	-0.00(-0.34%)
Jan 04, 2005	1.148	1.173	1.145	1.157	302,315	-0.01(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.