Indicators

Aaon Inc (NQ: AAON )

78.40 -12.49 (-13.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.747	4.827	4.714	4.776	210,938	+0.09(+1.85%)
Jan 28, 2011	4.967	4.967	4.657	4.689	227,912	-0.28(-5.61%)
Jan 27, 2011	4.958	5.001	4.886	4.967	99,618	+0.01(+0.25%)
Jan 26, 2011	4.776	4.962	4.730	4.955	411,163	+0.19(+3.98%)
Jan 25, 2011	4.777	4.790	4.712	4.765	100,036	-0.05(-0.96%)
Jan 24, 2011	4.745	4.871	4.745	4.811	125,372	+0.07(+1.57%)
Jan 21, 2011	4.877	4.877	4.726	4.737	185,546	-0.10(-2.13%)
Jan 20, 2011	4.745	4.944	4.701	4.839	446,954	+0.10(+2.13%)
Jan 19, 2011	4.916	4.916	4.731	4.738	233,511	-0.19(-3.85%)
Jan 18, 2011	4.905	4.951	4.858	4.928	100,989	-0.00(-0.07%)
Jan 14, 2011	4.914	4.937	4.868	4.932	335,070	+0.03(+0.54%)
Jan 13, 2011	4.877	4.905	4.824	4.905	185,292	+0.04(+0.80%)
Jan 12, 2011	4.868	4.932	4.841	4.866	243,182	+0.05(+0.99%)
Jan 11, 2011	4.815	4.873	4.733	4.818	241,750	+0.04(+0.74%)
Jan 10, 2011	4.705	4.783	4.659	4.783	289,958	+0.04(+0.78%)
Jan 07, 2011	4.953	4.953	4.703	4.745	298,913	-0.21(-4.19%)
Jan 06, 2011	4.997	5.008	4.921	4.953	179,743	-0.06(-1.13%)
Jan 05, 2011	4.983	5.056	4.909	5.010	397,833	+0.03(+0.53%)
Jan 04, 2011	5.166	5.166	4.960	4.983	110,677	-0.16(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.