Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 14.22 14.22 13.88 13.90 216,276 -0.47(-3.28%)
Jan 29, 2015 14.21 14.38 14.03 14.37 178,013 +0.20(+1.44%)
Jan 28, 2015 14.63 14.63 14.06 14.17 176,916 -0.38(-2.63%)
Jan 27, 2015 14.36 14.59 14.17 14.55 131,640 +0.03(+0.18%)
Jan 26, 2015 14.35 14.56 14.24 14.52 121,771 +0.20(+1.42%)
Jan 23, 2015 14.38 14.45 14.17 14.32 135,398 -0.04(-0.27%)
Jan 22, 2015 13.89 14.40 13.77 14.36 184,631 +0.59(+4.31%)
Jan 21, 2015 13.70 13.90 13.66 13.77 138,622 -0.01(-0.09%)
Jan 20, 2015 13.98 14.01 13.64 13.78 179,080 -0.20(-1.41%)
Jan 16, 2015 13.53 13.99 13.53 13.98 201,113 +0.40(+2.96%)
Jan 15, 2015 13.90 13.90 13.38 13.57 142,661 -0.33(-2.34%)
Jan 14, 2015 13.68 14.00 13.68 13.90 152,282 +0.01(+0.09%)
Jan 13, 2015 13.67 14.01 13.62 13.89 224,999 +0.27(+1.97%)
Jan 12, 2015 13.60 13.66 13.38 13.62 226,794 -0.03(-0.19%)
Jan 09, 2015 13.70 13.70 13.50 13.64 173,533 -0.10(-0.70%)
Jan 08, 2015 13.47 13.75 13.36 13.74 259,712 +0.33(+2.47%)
Jan 07, 2015 13.41 13.47 13.19 13.41 208,145 +0.12(+0.91%)
Jan 06, 2015 13.52 13.54 13.06 13.29 197,564 -0.21(-1.58%)
Jan 05, 2015 13.89 13.98 13.45 13.50 228,856 -0.47(-3.40%)
Jan 02, 2015 14.37 14.45 13.77 13.98 142,357 -0.29(-2.05%)
Dec 31, 2014 14.31 14.27 14.27 14.27 159,581 +0.03(+0.22%)
Dec 30, 2014 14.19 14.33 14.08 14.24 142,567 +0.03(+0.18%)
Dec 29, 2014 14.24 14.34 14.15 14.21 114,489 -0.04(-0.31%)
Dec 26, 2014 14.23 14.43 14.19 14.26 86,029 -0.03(-0.18%)
Dec 24, 2014 14.17 14.28 14.28 14.28 82,536 +0.15(+1.08%)
Dec 23, 2014 14.09 14.19 13.99 14.13 111,712 +0.18(+1.28%)
Dec 22, 2014 13.79 13.96 13.66 13.95 221,424 +0.15(+1.06%)
Dec 19, 2014 13.96 14.21 13.75 13.80 799,861 -0.19(-1.37%)
Dec 18, 2014 13.92 14.13 13.79 13.99 268,965 +0.27(+1.95%)
Dec 17, 2014 13.36 13.78 13.18 13.73 298,910 +0.36(+2.72%)
Dec 16, 2014 13.27 13.66 13.27 13.36 234,262 +0.05(+0.38%)
Dec 15, 2014 13.42 13.64 13.17 13.31 293,782 -0.02(-0.14%)
Dec 12, 2014 13.37 13.64 13.32 13.33 226,803 -0.23(-1.69%)
Dec 11, 2014 13.56 13.99 13.55 13.56 203,706 +0.08(+0.61%)
Dec 10, 2014 13.75 13.96 13.47 13.48 222,733 -0.34(-2.49%)
Dec 09, 2014 13.19 13.84 13.17 13.82 262,666 +0.46(+3.43%)
Dec 08, 2014 13.41 13.61 13.27 13.36 242,594 -0.13(-0.94%)
Dec 05, 2014 13.22 13.62 13.22 13.49 256,090 +0.28(+2.12%)
Dec 04, 2014 13.24 13.24 13.11 13.21 310,870 -0.04(-0.29%)
Dec 03, 2014 13.22 13.32 13.17 13.25 259,685 +0.09(+0.68%)
Dec 02, 2014 13.09 13.26 13.09 13.16 593,134 +0.07(+0.54%)
Dec 01, 2014 13.22 13.32 13.07 13.09 331,393 -0.11(-0.87%)
Nov 28, 2014 13.49 13.49 13.19 13.20 184,347 -0.24(-1.75%)
Nov 26, 2014 13.40 13.44 13.44 13.44 173,726 +0.02(+0.14%)
Nov 25, 2014 13.48 13.55 13.35 13.42 159,305 -0.04(-0.33%)
Nov 24, 2014 13.12 13.50 13.10 13.47 172,854 +0.37(+2.81%)
Nov 21, 2014 13.26 13.26 13.08 13.10 194,409 +0.10(+0.78%)
Nov 20, 2014 12.67 13.03 12.54 13.00 227,413 +0.25(+1.94%)
Nov 19, 2014 13.17 13.17 12.67 12.75 422,807 -0.43(-3.28%)
Nov 18, 2014 13.07 13.29 12.94 13.18 315,240 +0.17(+1.32%)
Nov 17, 2014 13.28 13.30 12.96 13.01 240,632 -0.31(-2.34%)
Nov 14, 2014 13.41 13.42 13.28 13.32 282,204 -0.10(-0.76%)
Nov 13, 2014 13.71 13.71 13.36 13.42 251,006 -0.22(-1.63%)
Nov 12, 2014 13.37 13.67 13.26 13.64 200,049 +0.22(+1.61%)
Nov 11, 2014 13.22 13.48 13.10 13.43 181,027 +0.18(+1.39%)
Nov 10, 2014 13.27 13.34 13.15 13.24 326,446 +0.02(+0.14%)
Nov 07, 2014 13.30 13.33 13.07 13.22 302,574 -0.04(-0.29%)
Nov 06, 2014 12.42 13.27 12.17 13.26 304,541 +0.38(+2.96%)
Nov 05, 2014 13.03 13.03 12.70 12.88 273,382 +0.01(+0.10%)
Nov 04, 2014 12.65 12.89 12.65 12.87 391,312 +0.08(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.