Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

77.75 +0.76 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.371 1.402 1.371 1.388 163,159 +0.01(+0.73%)
Dec 29, 2005 1.390 1.398 1.378 1.378 67,830 -0.01(-0.84%)
Dec 28, 2005 1.390 1.413 1.390 1.390 49,793 -0.01(-0.45%)
Dec 27, 2005 1.399 1.411 1.389 1.396 54,944 +0.00(+0.22%)
Dec 23, 2005 1.398 1.409 1.393 1.393 53,519 -0.00(-0.33%)
Dec 22, 2005 1.389 1.398 1.389 1.398 9,443 +0.01(+0.61%)
Dec 21, 2005 1.401 1.416 1.389 1.389 36,641 -0.01(-0.56%)
Dec 20, 2005 1.399 1.414 1.377 1.397 63,830 -0.03(-2.34%)
Dec 19, 2005 1.402 1.440 1.389 1.430 598,646 -0.00(-0.22%)
Dec 16, 2005 1.437 1.444 1.426 1.433 573,200 +0.00(+0.05%)
Dec 15, 2005 1.437 1.449 1.416 1.433 137,404 +0.00(+0.16%)
Dec 14, 2005 1.408 1.437 1.408 1.430 146,950 +0.01(+0.99%)
Dec 13, 2005 1.392 1.423 1.389 1.416 57,734 +0.02(+1.79%)
Dec 12, 2005 1.394 1.406 1.382 1.392 23,866 -0.02(-1.27%)
Dec 09, 2005 1.386 1.411 1.386 1.409 150,239 +0.01(+0.83%)
Dec 08, 2005 1.385 1.409 1.385 1.398 28,262 +0.00(+0.06%)
Dec 07, 2005 1.374 1.408 1.374 1.397 160,189 -0.01(-0.61%)
Dec 06, 2005 1.414 1.416 1.388 1.406 118,225 +0.01(+0.50%)
Dec 05, 2005 1.381 1.406 1.361 1.399 153,595 +0.03(+2.04%)
Dec 02, 2005 1.381 1.381 1.319 1.371 110,618 +0.03(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.