Indicators

Aaon Inc (NQ: AAON )

77.75 +0.76 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.121	2.125	2.030	2.041	198,731	-0.08(-3.60%)
Dec 28, 2006	2.082	2.132	2.082	2.117	71,085	+0.03(+1.49%)
Dec 27, 2006	2.014	2.101	2.014	2.086	114,810	+0.08(+4.15%)
Dec 26, 2006	1.958	2.003	1.958	2.003	69,858	+0.01(+0.43%)
Dec 22, 2006	1.966	2.003	1.944	1.994	81,679	+0.02(+1.26%)
Dec 21, 2006	1.903	1.969	1.903	1.969	243,863	+0.09(+4.53%)
Dec 20, 2006	1.903	1.916	1.878	1.884	188,755	-0.02(-1.10%)
Dec 19, 2006	1.895	1.930	1.872	1.905	305,952	-0.01(-0.41%)
Dec 18, 2006	2.041	2.048	1.904	1.913	255,110	-0.14(-6.74%)
Dec 15, 2006	2.095	2.127	2.042	2.051	347,436	-0.04(-1.75%)
Dec 14, 2006	2.028	2.135	2.015	2.087	262,545	+0.05(+2.21%)
Dec 13, 2006	2.131	2.131	2.020	2.042	203,315	-0.07(-3.10%)
Dec 12, 2006	2.066	2.136	2.044	2.107	154,002	+0.03(+1.31%)
Dec 11, 2006	2.152	2.158	2.076	2.080	118,811	-0.07(-3.46%)
Dec 08, 2006	2.141	2.155	2.132	2.155	93,862	-0.01(-0.39%)
Dec 07, 2006	2.171	2.175	2.151	2.163	252,612	+0.01(+0.43%)
Dec 06, 2006	2.191	2.194	2.145	2.154	304,183	-0.00(-0.22%)
Dec 05, 2006	2.158	2.190	2.148	2.159	281,269	-0.02(-0.71%)
Dec 04, 2006	2.173	2.175	2.142	2.174	232,059	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.