Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.121	2.125	2.030	2.041	198,727	-0.08(-3.59%)
Dec 28, 2006	2.082	2.132	2.082	2.117	71,084	+0.03(+1.49%)
Dec 27, 2006	2.014	2.101	2.014	2.086	114,808	+0.08(+4.15%)
Dec 26, 2006	1.958	2.003	1.958	2.003	69,856	+0.01(+0.43%)
Dec 22, 2006	1.966	2.003	1.944	1.994	81,678	+0.02(+1.26%)
Dec 21, 2006	1.903	1.969	1.903	1.969	243,859	+0.09(+4.53%)
Dec 20, 2006	1.903	1.917	1.878	1.884	188,751	-0.02(-1.10%)
Dec 19, 2006	1.896	1.930	1.872	1.905	305,946	-0.01(-0.41%)
Dec 18, 2006	2.042	2.049	1.904	1.913	255,105	-0.14(-6.74%)
Dec 15, 2006	2.095	2.127	2.042	2.051	347,429	-0.04(-1.75%)
Dec 14, 2006	2.028	2.135	2.015	2.087	262,540	+0.05(+2.21%)
Dec 13, 2006	2.131	2.131	2.020	2.042	203,312	-0.07(-3.10%)
Dec 12, 2006	2.066	2.136	2.044	2.108	153,999	+0.03(+1.31%)
Dec 11, 2006	2.152	2.158	2.076	2.080	118,809	-0.07(-3.46%)
Dec 08, 2006	2.141	2.155	2.132	2.155	93,860	-0.01(-0.39%)
Dec 07, 2006	2.171	2.175	2.151	2.163	252,607	+0.01(+0.43%)
Dec 06, 2006	2.191	2.194	2.145	2.154	304,178	-0.00(-0.22%)
Dec 05, 2006	2.158	2.190	2.148	2.159	281,264	-0.02(-0.71%)
Dec 04, 2006	2.173	2.175	2.142	2.174	232,054	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.