Indicators

Aaon Inc (NQ: AAON )

75.14 +0.26 (+0.34%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	1.156	1.196	1.152	1.196	93,508	+0.02(+2.05%)
Feb 25, 2005	1.173	1.180	1.160	1.172	74,810	+0.00(+0.40%)
Feb 24, 2005	1.183	1.183	1.140	1.167	63,624	-0.02(-1.31%)
Feb 23, 2005	1.159	1.200	1.149	1.183	118,371	+0.04(+3.61%)
Feb 22, 2005	1.166	1.180	1.134	1.142	161,485	-0.03(-2.65%)
Feb 18, 2005	1.154	1.186	1.154	1.173	176,406	+0.01(+1.14%)
Feb 17, 2005	1.187	1.205	1.142	1.159	183,626	-0.02(-1.61%)
Feb 16, 2005	1.165	1.187	1.158	1.178	121,968	+0.01(+0.50%)
Feb 15, 2005	1.192	1.197	1.173	1.173	77,935	-0.03(-2.20%)
Feb 14, 2005	1.183	1.223	1.138	1.199	441,874	+0.03(+2.93%)
Feb 11, 2005	1.167	1.181	1.155	1.165	149,852	-0.02(-1.58%)
Feb 10, 2005	1.177	1.224	1.177	1.183	54,626	-0.00(-0.39%)
Feb 09, 2005	1.115	1.576	1.115	1.188	647,075	+0.04(+3.80%)
Feb 08, 2005	1.149	1.149	1.142	1.145	43,517	+0.00(+0.20%)
Feb 07, 2005	1.118	1.151	1.118	1.142	191,825	+0.01(+0.62%)
Feb 04, 2005	1.152	1.152	1.114	1.135	88,280	-0.00(-0.20%)
Feb 03, 2005	1.140	1.148	1.104	1.138	211,639	+0.00(+0.27%)
Feb 02, 2005	1.096	1.137	1.096	1.135	243,018	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.