Indicators

Aaon Inc (NQ: AAON )

78.40 -12.49 (-13.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.485	1.528	1.475	1.478	75,550	+0.00(+0.00%)
Jan 29, 2004	1.651	1.651	1.476	1.478	297,907	-0.15(-8.99%)
Jan 28, 2004	1.572	1.661	1.572	1.625	121,051	-0.03(-1.69%)
Jan 27, 2004	1.615	1.688	1.615	1.652	60,096	+0.01(+0.66%)
Jan 26, 2004	1.708	1.708	1.628	1.642	162,261	-0.02(-1.08%)
Jan 23, 2004	1.613	1.673	1.613	1.659	119,334	+0.03(+2.15%)
Jan 22, 2004	1.711	1.735	1.616	1.625	258,415	-0.08(-4.91%)
Jan 21, 2004	1.690	1.742	1.690	1.708	1,040,531	-0.03(-1.79%)
Jan 20, 2004	1.644	1.739	1.644	1.739	210,338	+0.03(+1.68%)
Jan 16, 2004	1.619	1.712	1.619	1.711	549,455	+0.04(+2.23%)
Jan 15, 2004	1.583	1.673	1.556	1.673	346,053	+0.09(+5.59%)
Jan 14, 2004	1.518	1.606	1.510	1.585	462,727	+0.07(+4.67%)
Jan 13, 2004	1.495	1.514	1.495	1.514	693,292	+0.00(+0.00%)
Jan 12, 2004	1.534	1.534	1.506	1.514	135,492	-0.01(-0.66%)
Jan 09, 2004	1.469	1.553	1.469	1.524	386,807	+0.03(+2.19%)
Jan 08, 2004	1.462	1.513	1.462	1.492	227,319	+0.00(+0.10%)
Jan 07, 2004	1.468	1.499	1.468	1.490	41,423	-0.01(-0.52%)
Jan 06, 2004	1.446	1.498	1.446	1.498	195,743	+0.02(+1.42%)
Jan 05, 2004	1.452	1.492	1.452	1.477	93,579	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.