Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

74.88 +0.02 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 1.231 1.242 1.229 1.236 94,435 +0.00(+0.19%)
Nov 29, 2004 1.235 1.242 1.232 1.234 61,812 -0.01(-0.69%)
Nov 26, 2004 1.288 1.288 1.234 1.243 26,613 -0.00(-0.06%)
Nov 24, 2004 1.245 1.259 1.228 1.243 44,642 -0.02(-1.36%)
Nov 23, 2004 1.212 1.260 1.212 1.260 74,690 +0.01(+0.50%)
Nov 22, 2004 1.204 1.260 1.204 1.254 78,124 +0.04(+2.93%)
Nov 19, 2004 1.253 1.255 1.215 1.218 136,502 -0.03(-2.79%)
Nov 18, 2004 1.245 1.267 1.245 1.253 127,059 -0.01(-0.80%)
Nov 17, 2004 1.281 1.281 1.262 1.263 65,246 +0.00(+0.12%)
Nov 16, 2004 1.233 1.277 1.233 1.262 146,804 -0.01(-0.61%)
Nov 15, 2004 1.243 1.270 1.242 1.270 192,305 -0.01(-0.91%)
Nov 12, 2004 1.268 1.281 1.256 1.281 253,260 +0.03(+2.17%)
Nov 11, 2004 1.276 1.279 1.254 1.254 63,529 -0.02(-1.52%)
Nov 10, 2004 1.223 1.278 1.213 1.274 120,191 +0.03(+2.50%)
Nov 09, 2004 1.263 1.264 1.242 1.242 80,699 -0.01(-1.17%)
Nov 08, 2004 1.267 1.267 1.243 1.257 43,783 +0.03(+2.79%)
Nov 05, 2004 1.187 1.281 1.187 1.223 973,548 +0.06(+5.00%)
Nov 04, 2004 1.163 1.182 1.157 1.165 101,304 +0.00(+0.33%)
Nov 03, 2004 1.165 1.165 1.140 1.161 106,455 +0.03(+2.61%)
Nov 02, 2004 1.131 1.162 1.128 1.131 139,936 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.