Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

76.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 1.236 1.277 1.236 1.248 133,929 +0.02(+1.39%)
Dec 30, 2004 1.222 1.274 1.221 1.231 237,811 +0.04(+2.99%)
Dec 29, 2004 1.130 1.207 1.130 1.195 200,036 +0.04(+3.64%)
Dec 28, 2004 1.126 1.159 1.126 1.153 150,241 +0.01(+0.75%)
Dec 27, 2004 1.149 1.154 1.131 1.145 66,964 -0.01(-0.94%)
Dec 23, 2004 1.132 1.162 1.126 1.155 47,218 +0.01(+0.61%)
Dec 22, 2004 1.149 1.169 1.122 1.148 208,621 +0.00(+0.14%)
Dec 21, 2004 1.142 1.148 1.131 1.147 225,791 +0.02(+2.14%)
Dec 20, 2004 1.107 1.145 1.107 1.123 49,794 -0.01(-0.55%)
Dec 17, 2004 1.122 1.134 1.107 1.129 111,608 +0.02(+1.61%)
Dec 16, 2004 1.111 1.130 1.110 1.111 45,501 -0.02(-1.99%)
Dec 15, 2004 1.141 1.141 1.111 1.134 44,643 +0.00(+0.34%)
Dec 14, 2004 1.107 1.130 1.103 1.130 114,183 +0.02(+2.11%)
Dec 13, 2004 1.116 1.121 1.088 1.107 306,493 +0.01(+0.64%)
Dec 10, 2004 1.118 1.118 1.054 1.100 634,449 -0.03(-2.34%)
Dec 09, 2004 1.166 1.166 1.126 1.126 159,685 -0.04(-3.27%)
Dec 08, 2004 1.159 1.176 1.156 1.164 219,782 +0.00(+0.33%)
Dec 07, 2004 1.184 1.206 1.159 1.160 143,373 -0.03(-2.92%)
Dec 06, 2004 1.201 1.207 1.195 1.195 120,193 -0.01(-0.52%)
Dec 03, 2004 1.235 1.235 1.197 1.201 36,916 -0.02(-1.40%)
Dec 02, 2004 1.181 1.221 1.181 1.218 76,408 +0.02(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.