Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

75.03 +0.15 (+0.20%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.456 3.405 3.405 3.405 1,019,908 -0.06(-1.81%)
Dec 30, 2009 3.468 3.486 3.421 3.468 229,044 -0.02(-0.50%)
Dec 29, 2009 3.430 3.494 3.407 3.486 337,382 +0.05(+1.37%)
Dec 28, 2009 3.468 3.468 3.414 3.439 146,965 -0.03(-1.01%)
Dec 24, 2009 3.439 3.475 3.439 3.473 42,788 +0.04(+1.12%)
Dec 23, 2009 3.437 3.480 3.411 3.435 277,080 -0.03(-0.76%)
Dec 22, 2009 3.486 3.491 3.433 3.461 218,959 -0.03(-0.80%)
Dec 21, 2009 3.470 3.491 3.400 3.489 279,295 +0.03(+0.81%)
Dec 18, 2009 3.409 3.461 3.391 3.461 1,004,140 +0.05(+1.59%)
Dec 17, 2009 3.346 3.407 3.320 3.407 433,089 +0.05(+1.40%)
Dec 16, 2009 3.360 3.365 3.330 3.360 330,245 +0.03(+1.05%)
Dec 15, 2009 3.356 3.369 3.323 3.325 314,116 -0.03(-0.89%)
Dec 14, 2009 3.346 3.372 3.314 3.355 376,679 +0.03(+0.95%)
Dec 11, 2009 3.269 3.330 3.232 3.323 247,759 +0.07(+2.20%)
Dec 10, 2009 3.255 3.261 3.231 3.252 470,474 -0.02(-0.59%)
Dec 09, 2009 3.300 3.307 3.240 3.271 679,744 -0.01(-0.32%)
Dec 08, 2009 3.330 3.372 3.255 3.281 524,875 -0.06(-1.83%)
Dec 07, 2009 3.374 3.386 3.328 3.342 283,267 -0.02(-0.68%)
Dec 04, 2009 3.453 3.489 3.348 3.365 674,015 -0.01(-0.36%)
Dec 03, 2009 3.451 3.451 3.374 3.377 430,805 -0.05(-1.53%)
Dec 02, 2009 3.337 3.472 3.337 3.430 750,651 +0.10(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.