Indicators

Aaon Inc (NQ: AAON )

78.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	1.477	1.502	1.476	1.491	239,472	-0.02(-1.29%)
Jan 30, 2006	1.538	1.538	1.475	1.510	188,425	-0.04(-2.70%)
Jan 27, 2006	1.500	1.552	1.496	1.552	162,026	+0.05(+3.47%)
Jan 26, 2006	1.483	1.503	1.474	1.500	867,763	+0.02(+1.15%)
Jan 25, 2006	1.449	1.483	1.443	1.483	255,268	+0.01(+0.53%)
Jan 24, 2006	1.455	1.483	1.449	1.475	202,402	+0.03(+1.77%)
Jan 23, 2006	1.445	1.454	1.420	1.450	43,354	+0.03(+2.30%)
Jan 20, 2006	1.456	1.456	1.400	1.417	154,746	-0.04(-2.51%)
Jan 19, 2006	1.419	1.456	1.419	1.454	146,212	+0.02(+1.52%)
Jan 18, 2006	1.399	1.437	1.399	1.432	103,699	+0.01(+1.04%)
Jan 17, 2006	1.414	1.427	1.357	1.417	89,250	-0.02(-1.08%)
Jan 13, 2006	1.417	1.434	1.398	1.433	123,874	+0.02(+1.37%)
Jan 12, 2006	1.435	1.435	1.406	1.413	269,571	-0.01(-0.71%)
Jan 11, 2006	1.437	1.437	1.408	1.423	99,981	-0.01(-0.92%)
Jan 10, 2006	1.414	1.437	1.409	1.437	77,815	+0.00(+0.27%)
Jan 09, 2006	1.382	1.437	1.382	1.433	77,720	+0.03(+1.93%)
Jan 06, 2006	1.406	1.417	1.406	1.406	60,413	-0.01(-0.66%)
Jan 05, 2006	1.413	1.417	1.381	1.415	103,218	+0.01(+0.44%)
Jan 04, 2006	1.397	1.433	1.397	1.409	87,027	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.