Indicators

Aaon Inc (NQ: AAON )

75.52 -1.77 (-2.29%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.51	23.51	23.51	0	-0.06(-0.27%)
Dec 28, 2017	23.51	23.60	22.93	23.57	192,308	+0.19(+0.82%)
Dec 27, 2017	23.47	23.57	23.35	23.38	186,414	-0.06(-0.27%)
Dec 26, 2017	23.51	23.67	23.25	23.44	223,682	-0.10(-0.41%)
Dec 22, 2017	23.38	23.60	23.25	23.54	237,518	+0.16(+0.68%)
Dec 21, 2017	23.09	23.47	23.02	23.38	179,373	+0.35(+1.53%)
Dec 20, 2017	22.74	23.15	22.58	23.02	195,984	+0.38(+1.70%)
Dec 19, 2017	23.06	23.09	22.61	22.64	160,472	-0.38(-1.67%)
Dec 18, 2017	22.74	23.41	22.70	23.02	276,567	+0.48(+2.13%)
Dec 15, 2017	22.19	22.61	22.19	22.54	1,121,195	+0.42(+1.88%)
Dec 14, 2017	22.54	22.58	22.03	22.13	198,779	-0.38(-1.71%)
Dec 13, 2017	22.32	22.80	22.32	22.51	223,251	+0.19(+0.86%)
Dec 12, 2017	22.48	22.70	22.26	22.32	323,483	-0.13(-0.57%)
Dec 11, 2017	22.90	22.93	22.32	22.45	229,875	-0.42(-1.82%)
Dec 08, 2017	23.41	23.41	22.86	22.86	160,140	-0.35(-1.52%)
Dec 07, 2017	23.15	23.57	23.15	23.22	200,588	-0.03(-0.14%)
Dec 06, 2017	23.99	24.24	23.14	23.25	325,450	-0.80(-3.33%)
Dec 05, 2017		24.40	23.89	24.05	396,362	+0.06(+0.27%)
Dec 04, 2017	23.54	24.24	23.44	23.99	397,572	+0.70(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.