Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

1,318.80 -16.88 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1341 1341 1318 1319 344,572 -16.88(-1.26%)
Feb 13, 2025 1332 1341 1327 1336 249,932 +11.38(+0.86%)
Feb 12, 2025 1318 1329 1310 1324 205,506 +0.36(+0.03%)
Feb 11, 2025 1312 1325 1300 1324 391,452 +13.92(+1.06%)
Feb 10, 2025 1319 1327 1307 1310 265,866 -6.73(-0.51%)
Feb 07, 2025 1326 1350 1315 1317 348,138 -13.99(-1.05%)
Feb 06, 2025 1337 1348 1313 1331 427,563 -17.50(-1.30%)
Feb 05, 2025 1341 1350 1335 1348 528,028 +14.05(+1.05%)
Feb 04, 2025 1293 1337 1293 1334 387,629 +18.13(+1.38%)
Feb 03, 2025 1298 1318 1291 1316 438,948 +21.64(+1.67%)
Jan 31, 2025 1306 1310 1292 1294 370,861 -15.74(-1.20%)
Jan 30, 2025 1302 1312 1298 1310 306,114 +22.08(+1.71%)
Jan 29, 2025 1276 1291 1276 1288 330,687 +9.74(+0.76%)
Jan 28, 2025 1289 1290 1264 1278 354,797 -4.19(-0.33%)
Jan 27, 2025 1250 1286 1250 1283 431,750 +28.53(+2.28%)
Jan 24, 2025 1260 1261 1244 1254 239,540 -7.62(-0.60%)
Jan 23, 2025 1239 1262 1239 1262 305,118 +20.29(+1.63%)
Jan 22, 2025 1238 1249 1232 1241 449,760 +0.25(+0.02%)
Jan 21, 2025 1231 1257 1231 1241 369,240 +24.29(+2.00%)
Jan 17, 2025 1228 1228 1211 1217 278,680 +12.07(+1.00%)
Jan 16, 2025 1204 1207 1196 1205 199,044 +0.68(+0.06%)
Jan 15, 2025 1208 1217 1203 1204 282,477 -0.29(-0.02%)
Jan 14, 2025 1210 1220 1199 1204 244,815 -5.81(-0.48%)
Jan 13, 2025 1195 1215 1194 1210 353,787 +12.54(+1.05%)
Jan 10, 2025 1196 1208 1195 1198 308,265 -8.14(-0.68%)
Jan 08, 2025 1200 1209 1196 1206 255,442 +6.02(+0.50%)
Jan 07, 2025 1216 1217 1195 1200 506,287 -10.75(-0.89%)
Jan 06, 2025 1198 1223 1196 1210 301,105 +6.25(+0.52%)
Jan 03, 2025 1186 1210 1183 1204 315,354 +16.51(+1.39%)
Jan 02, 2025 1184 1195 1182 1188 294,117 +1.91(+0.16%)
Dec 31, 2024 1186 0 +5.88(+0.50%)
Dec 30, 2024 1195 1195 1174 1180 371,528 -17.43(-1.46%)
Dec 27, 2024 1196 1210 1192 1197 217,126 -9.43(-0.78%)
Dec 26, 2024 1212 1224 1206 1207 266,580 -14.87(-1.22%)
Dec 24, 2024 1207 1232 1207 1222 147,119 +14.39(+1.19%)
Dec 23, 2024 1210 1210 1196 1207 309,288 -11.85(-0.97%)
Dec 20, 2024 1204 1230 1203 1219 861,255 -1.09(-0.09%)
Dec 19, 2024 1225 1234 1218 1220 182,610 -4.94(-0.40%)
Dec 18, 2024 1242 1251 1224 1225 328,562 -20.94(-1.68%)
Dec 17, 2024 1269 1274 1242 1246 493,746 -22.78(-1.80%)
Dec 16, 2024 1268 1284 1267 1269 392,171 -1.74(-0.14%)
Dec 13, 2024 1269 1282 1264 1271 203,098 +0.88(+0.07%)
Dec 12, 2024 1270 1274 1254 1270 230,955 +0.71(+0.06%)
Dec 11, 2024 1266 1276 1262 1269 274,352 +2.66(+0.21%)
Dec 10, 2024 1256 1274 1252 1266 320,534 +11.45(+0.91%)
Dec 09, 2024 1259 1266 1240 1255 312,542 -2.88(-0.23%)
Dec 06, 2024 1243 1260 1241 1258 317,165 +22.97(+1.86%)
Dec 05, 2024 1239 1246 1227 1235 276,268 -8.11(-0.65%)
Dec 04, 2024 1241 1253 1239 1243 257,101 -5.07(-0.41%)
Dec 03, 2024 1250 1252 1238 1248 263,585 +1.17(+0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.