Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternatives International, Inc. - Common Stock (NQ:NAII)

3.390 -0.020 (-0.59%)
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 3.360 3.410 3.300 3.310 17,927 -0.10(-2.93%)
Apr 03, 2025 3.530 3.530 3.390 3.410 2,634 -0.04(-1.16%)
Apr 02, 2025 3.490 3.550 3.450 3.450 2,330 -0.07(-1.99%)
Apr 01, 2025 3.615 3.615 3.497 3.520 2,510 +0.08(+2.33%)
Mar 31, 2025 3.550 3.550 3.440 3.440 7,521 -0.06(-1.71%)
Mar 28, 2025 3.430 3.500 3.430 3.500 10,494 +0.05(+1.45%)
Mar 27, 2025 3.504 3.504 3.450 3.450 18,000 -0.05(-1.43%)
Mar 26, 2025 3.630 3.635 3.500 3.500 3,324 -0.09(-2.51%)
Mar 25, 2025 3.660 3.675 3.580 3.590 3,864 -0.10(-2.71%)
Mar 24, 2025 3.920 3.920 3.690 3.690 2,806 -0.20(-5.14%)
Mar 21, 2025 3.690 3.900 3.600 3.890 4,557 +0.28(+7.76%)
Mar 20, 2025 3.590 3.810 3.590 3.610 2,395 -0.09(-2.43%)
Mar 19, 2025 3.600 3.780 3.520 3.700 7,399 +0.17(+4.82%)
Mar 18, 2025 3.500 3.710 3.470 3.530 54,775 +0.06(+1.73%)
Mar 17, 2025 3.470 3.498 3.470 3.470 5,550 -0.03(-0.86%)
Mar 14, 2025 3.467 3.500 3.465 3.500 6,979 -0.08(-2.23%)
Mar 13, 2025 3.520 3.610 3.380 3.580 12,098 +0.17(+4.99%)
Mar 12, 2025 3.280 3.440 3.280 3.410 19,440 +0.13(+3.96%)
Mar 11, 2025 3.830 3.830 3.270 3.280 24,592 -0.53(-13.91%)
Mar 10, 2025 3.800 3.820 3.800 3.810 2,659 -0.02(-0.65%)
Mar 07, 2025 3.820 3.890 3.820 3.835 3,005 +0.02(+0.39%)
Mar 06, 2025 3.752 3.880 3.752 3.820 1,901 -0.06(-1.55%)
Mar 05, 2025 3.670 4.010 3.670 3.880 9,282 +0.23(+6.30%)
Mar 04, 2025 3.950 4.030 3.650 3.650 26,472 -0.30(-7.59%)
Mar 03, 2025 3.960 4.040 3.950 3.950 2,721 -0.04(-1.00%)
Feb 27, 2025 3.990 403 -0.17(-4.09%)
Feb 26, 2025 4.060 4.160 4.060 4.160 929 +0.00(+0.00%)
Feb 25, 2025 4.160 4.160 4.160 4.160 1,366 +0.16(+4.00%)
Feb 24, 2025 4.000 4.010 4.000 4.000 1,879 -0.05(-1.12%)
Feb 21, 2025 4.090 4.140 4.020 4.045 5,319 -0.10(-2.52%)
Feb 20, 2025 4.130 4.150 4.080 4.150 3,268 +0.00(+0.00%)
Feb 19, 2025 4.140 4.190 4.090 4.150 5,014 -0.03(-0.72%)
Feb 18, 2025 4.100 4.180 4.100 4.180 3,162 +0.03(+0.72%)
Feb 14, 2025 4.250 4.250 4.140 4.150 6,957 -0.10(-2.35%)
Feb 13, 2025 4.110 4.250 4.080 4.250 6,228 +0.10(+2.41%)
Feb 12, 2025 4.150 4.260 4.120 4.150 12,605 +0.00(+0.00%)
Feb 11, 2025 4.168 4.192 4.125 4.150 3,867 -0.06(-1.43%)
Feb 10, 2025 4.311 4.311 4.125 4.210 6,518 +0.01(+0.24%)
Feb 07, 2025 4.200 4.200 4.190 4.200 937 -0.02(-0.47%)
Feb 06, 2025 4.190 4.250 4.190 4.220 1,680 +0.01(+0.24%)
Feb 05, 2025 4.150 4.270 4.150 4.210 4,360 +0.06(+1.45%)
Feb 04, 2025 4.230 4.300 4.100 4.150 16,435 -0.08(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.