Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vox Royalty Corp. - common stock (NQ:VOXR)

3.459 +0.079 (+2.34%)
Streaming Delayed Price Updated: 1:59 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 3.310 3.420 3.300 3.380 277,332 +0.07(+2.11%)
Apr 16, 2025 3.090 3.315 3.075 3.310 337,955 +0.28(+9.24%)
Apr 15, 2025 3.150 3.150 3.005 3.030 113,019 -0.11(-3.50%)
Apr 14, 2025 2.970 3.155 2.960 3.140 337,761 +0.17(+5.72%)
Apr 11, 2025 3.000 3.070 2.960 2.970 411,766 +0.03(+1.02%)
Apr 10, 2025 2.820 2.958 2.820 2.940 305,708 +0.17(+6.14%)
Apr 09, 2025 2.690 2.840 2.665 2.770 268,860 +0.12(+4.53%)
Apr 08, 2025 2.840 2.840 2.590 2.650 424,032 -0.10(-3.64%)
Apr 07, 2025 2.600 2.870 2.560 2.750 330,416 +0.03(+1.10%)
Apr 04, 2025 2.830 2.890 2.700 2.720 242,513 -0.14(-4.90%)
Apr 03, 2025 2.750 2.950 2.750 2.860 185,508 -0.05(-1.72%)
Apr 02, 2025 2.810 2.950 2.780 2.910 165,670 -0.01(-0.34%)
Apr 01, 2025 2.920 2.940 2.845 2.920 176,944 +0.00(+0.00%)
Mar 31, 2025 2.900 2.920 2.820 2.920 115,962 +0.02(+0.79%)
Mar 28, 2025 2.947 2.947 2.857 2.897 118,650 -0.05(-1.69%)
Mar 27, 2025 2.917 2.987 2.887 2.947 109,078 +0.06(+2.07%)
Mar 26, 2025 2.887 2.917 2.847 2.887 105,626 +0.00(+0.00%)
Mar 25, 2025 2.917 2.967 2.872 2.887 128,630 -0.03(-1.02%)
Mar 24, 2025 2.927 2.977 2.847 2.917 269,900 +0.00(+0.17%)
Mar 21, 2025 2.847 2.957 2.843 2.912 331,715 +0.04(+1.56%)
Mar 20, 2025 2.658 2.887 2.652 2.867 391,628 +0.16(+5.88%)
Mar 19, 2025 2.668 2.728 2.608 2.708 113,650 +0.01(+0.37%)
Mar 18, 2025 2.658 2.758 2.643 2.698 308,175 +0.06(+2.26%)
Mar 17, 2025 2.658 2.678 2.568 2.638 332,650 +0.07(+2.71%)
Mar 14, 2025 2.588 2.648 2.549 2.568 172,196 -0.02(-0.77%)
Mar 13, 2025 2.509 2.588 2.499 2.588 234,004 +0.11(+4.42%)
Mar 12, 2025 2.389 2.519 2.389 2.479 153,527 +0.11(+4.62%)
Mar 11, 2025 2.449 2.449 2.290 2.369 172,581 +0.08(+3.48%)
Mar 10, 2025 2.379 2.409 2.280 2.290 512,037 -0.12(-4.96%)
Mar 07, 2025 2.379 2.459 2.340 2.409 328,324 -0.04(-1.63%)
Mar 06, 2025 2.479 2.479 2.429 2.449 46,419 -0.03(-1.20%)
Mar 05, 2025 2.419 2.479 2.385 2.479 98,775 +0.07(+2.89%)
Mar 04, 2025 2.409 2.439 2.369 2.409 59,867 +0.01(+0.42%)
Mar 03, 2025 2.459 2.509 2.399 2.399 128,683 -0.02(-0.82%)
Feb 28, 2025 2.439 2.464 2.366 2.419 299,045 +0.00(+0.00%)
Feb 27, 2025 2.509 2.539 2.389 2.419 329,075 -0.07(-2.80%)
Feb 26, 2025 2.320 2.539 2.290 2.489 461,924 +0.14(+5.93%)
Feb 25, 2025 2.260 2.349 2.200 2.349 344,692 +0.07(+3.06%)
Feb 24, 2025 2.399 2.419 2.250 2.280 244,485 -0.09(-3.78%)
Feb 21, 2025 2.539 2.539 2.310 2.369 319,257 -0.17(-6.67%)
Feb 20, 2025 2.479 2.573 2.469 2.539 133,992 +0.04(+1.59%)
Feb 19, 2025 2.588 2.603 2.439 2.499 109,746 -0.09(-3.46%)
Feb 18, 2025 2.529 2.618 2.459 2.588 168,499 +0.07(+2.97%)
Feb 14, 2025 2.549 2.603 2.504 2.514 89,751 -0.08(-3.26%)
Feb 13, 2025 2.509 2.598 2.449 2.598 109,542 +0.11(+4.40%)
Feb 12, 2025 2.429 2.504 2.429 2.489 67,213 +0.06(+2.46%)
Feb 11, 2025 2.519 2.519 2.389 2.429 91,765 -0.08(-3.17%)
Feb 10, 2025 2.419 2.539 2.375 2.509 232,149 +0.14(+5.88%)
Feb 07, 2025 2.509 2.509 2.369 2.369 137,120 -0.12(-4.80%)
Feb 06, 2025 2.529 2.529 2.419 2.489 134,202 -0.04(-1.57%)
Feb 05, 2025 2.389 2.539 2.369 2.529 125,299 +0.16(+6.72%)
Feb 04, 2025 2.359 2.389 2.300 2.369 64,180 +0.08(+3.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.