Indicators

PattersonCompanies (NQ:PDCO)

31.33 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025				31.33	0	+0.01(+0.03%)
Apr 15, 2025	31.32	31.33	31.31	31.32	1,958,236	-0.02(-0.06%)
Apr 14, 2025	31.30	31.34	31.29	31.34	5,439,406	+0.43(+1.39%)
Apr 11, 2025	30.97	31.02	30.84	30.91	3,531,493	-0.03(-0.10%)
Apr 10, 2025	31.10	31.18	30.71	30.94	7,155,820	-0.28(-0.90%)
Apr 09, 2025	31.00	31.33	30.96	31.22	2,927,873	+0.16(+0.52%)
Apr 08, 2025	30.95	31.17	30.86	31.06	2,602,725	+0.21(+0.68%)
Apr 07, 2025	30.84	31.15	30.56	30.85	3,947,361	-0.09(-0.29%)
Apr 04, 2025	31.21	31.22	30.90	30.94	4,159,158	-0.27(-0.87%)
Apr 03, 2025	31.26	31.28	31.18	31.21	2,237,158	-0.07(-0.22%)
Apr 02, 2025	31.27	31.28	31.27	31.28	714,938	+0.02(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.