Indicators

YY Inc ADR (NQ: YY )

33.96 -0.15 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	78.58	79.32	75.75	77.53	3,502,486	-1.99(-2.51%)
Nov 27, 2020	79.96	79.99	77.55	79.52	1,721,539	+0.40(+0.51%)
Nov 25, 2020	76.78	79.20	75.34	79.12	1,415,582	+1.89(+2.45%)
Nov 24, 2020	76.83	77.64	75.30	77.23	2,230,144	+0.20(+0.26%)
Nov 23, 2020	73.44	77.51	73.15	77.03	5,705,333	+2.85(+3.85%)
Nov 20, 2020	76.16	76.25	72.05	74.17	4,447,234	-0.77(-1.03%)
Nov 19, 2020	73.30	78.97	72.67	74.95	19,488,586	+10.84(+16.90%)
Nov 18, 2020	86.86	87.63	61.19	64.11	29,817,398	-23.09(-26.48%)
Nov 17, 2020	91.39	94.18	82.96	87.20	7,377,257	+4.01(+4.82%)
Nov 16, 2020	83.12	83.83	81.15	83.19	1,449,198	+1.27(+1.55%)
Nov 13, 2020	82.79	85.06	81.38	81.92	811,596	+0.10(+0.12%)
Nov 12, 2020	85.05	85.05	81.67	81.82	1,422,826	-2.08(-2.48%)
Nov 11, 2020	84.24	84.53	81.89	83.91	1,266,836	-0.10(-0.11%)
Nov 10, 2020	85.73	86.22	81.96	84.00	1,105,289	-2.77(-3.19%)
Nov 09, 2020	89.34	90.67	86.39	86.77	1,130,623	-0.99(-1.13%)
Nov 06, 2020	86.27	89.00	86.18	87.76	662,581	+0.88(+1.01%)
Nov 05, 2020	86.30	88.03	81.84	86.88	2,116,876	+2.13(+2.52%)
Nov 04, 2020	82.73	85.71	82.36	84.75	1,443,129	+4.44(+5.53%)
Nov 03, 2020	81.52	82.24	80.15	80.31	891,882	-2.07(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.