Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Oxbridge Re Holdings Limited - Warrant (NQ:OXBRW)

0.2951 -0.0270 (-8.38%)
Streaming Delayed Price Updated: 2:44 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.2944 0.2951 0.2944 0.2951 600 -0.03(-8.38%)
Jul 31, 2025 0.3628 0.3700 0.3220 0.3221 2,049 +0.00(+0.03%)
Jul 30, 2025 0.3594 0.3700 0.3220 0.3220 2,800 -0.00(-0.03%)
Jul 29, 2025 0.3972 0.3972 0.3221 0.3221 3,870 -0.05(-14.11%)
Jul 28, 2025 0.3755 0.4138 0.3220 0.3750 7,601 -0.02(-4.70%)
Jul 25, 2025 0.3600 0.4140 0.3163 0.3935 5,412 -0.04(-8.47%)
Jul 24, 2025 0.3600 0.4500 0.2100 0.4299 56,200 -0.01(-2.25%)
Jul 23, 2025 0.3100 0.4398 0.3000 0.4398 18,561 +0.14(+44.67%)
Jul 22, 2025 0.4150 0.4899 0.2835 0.3040 38,710 -0.14(-31.35%)
Jul 21, 2025 0.4428 0.4428 0.4428 0.4428 263 -0.02(-3.74%)
Jul 18, 2025 0.4011 0.4899 0.4000 0.4600 4,661 +0.10(+27.07%)
Jul 17, 2025 0.4445 0.4445 0.3620 0.3620 2,660 -0.07(-15.81%)
Jul 16, 2025 0.4900 0.4900 0.4000 0.4300 5,630 -0.17(-28.33%)
Jul 15, 2025 0.4800 0.6000 0.4800 0.6000 1,165 +0.12(+25.03%)
Jul 14, 2025 0.4000 0.5700 0.3500 0.4799 19,600 +0.08(+19.97%)
Jul 11, 2025 0.3997 0.4161 0.3996 0.4000 2,262 +0.00(+0.10%)
Jul 10, 2025 0.3996 0.3996 0.3996 0.3996 1,000 +0.01(+2.54%)
Jul 07, 2025 0.3897 0 +0.05(+14.62%)
Jul 01, 2025 0.3400 0 +0.01(+3.06%)
Jun 30, 2025 0.3298 0.3299 0.3297 0.3299 3,569 +0.01(+3.06%)
Jun 27, 2025 0.3201 0.3201 0.3201 0.3201 481 -0.01(-3.00%)
Jun 26, 2025 0.3300 0.3300 0.3300 0.3300 141 +0.01(+3.55%)
Jun 25, 2025 0.3187 0.3194 0.2979 0.3187 3,128 +0.04(+14.97%)
Jun 24, 2025 0.3000 0.3000 0.2772 0.2772 287 -0.01(-4.45%)
Jun 23, 2025 0.3002 0.3002 0.2901 0.2901 2,066 +0.00(+0.00%)
Jun 18, 2025 0.2901 0 -0.07(-19.44%)
Jun 17, 2025 0.3601 0.3601 0.3601 0.3601 475 +0.04(+12.53%)
Jun 16, 2025 0.3201 0.3201 0.3200 0.3200 2,000 +0.02(+6.67%)
Jun 13, 2025 0.3001 0.3001 0.3000 0.3000 2,050 -0.05(-14.33%)
Jun 11, 2025 0.3502 59 -0.02(-5.35%)
Jun 06, 2025 0.3700 0 +0.00(+0.00%)
Jun 05, 2025 0.4132 0.4132 0.3700 0.3700 267 -0.12(-24.93%)
Jun 04, 2025 0.3700 0.4929 0.3700 0.4929 290 +0.05(+11.21%)
Jun 03, 2025 0.4000 0.4432 0.3700 0.4432 350 -0.02(-3.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.