Skip to main content

Wilhelmina Intl (NQ: WHLM )

3.320 -0.030 (-0.90%)
Streaming Delayed Price Updated: 12:42 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 3.280 3.320 3.250 3.320 5,293 -0.03(-0.90%)
Oct 31, 2024 3.280 3.370 3.280 3.350 4,353 +0.07(+2.13%)
Oct 30, 2024 3.290 3.370 3.280 3.280 4,737 -0.07(-2.09%)
Oct 29, 2024 3.280 3.350 3.280 3.350 1,770 +0.03(+0.90%)
Oct 28, 2024 3.480 3.520 3.310 3.320 102,400 -0.09(-2.58%)
Oct 25, 2024 3.540 3.540 3.300 3.408 42,783 -0.04(-1.22%)
Oct 24, 2024 3.410 3.543 3.340 3.450 83,098 -0.02(-0.48%)
Oct 23, 2024 3.467 3.467 3.467 3.467 321 +0.07(+1.96%)
Oct 22, 2024 3.550 3.550 3.370 3.400 24,697 -0.12(-3.41%)
Oct 21, 2024 3.710 3.720 3.480 3.520 36,840 -0.24(-6.38%)
Oct 18, 2024 3.790 3.790 3.760 3.760 4,868 -0.03(-0.79%)
Oct 17, 2024 3.860 3.860 3.770 3.790 6,028 -0.07(-1.81%)
Oct 16, 2024 3.950 4.070 3.736 3.860 9,490 -0.15(-3.78%)
Oct 15, 2024 3.940 4.090 3.900 4.012 6,794 +0.13(+3.40%)
Oct 14, 2024 3.970 4.150 3.834 3.880 23,032 +0.06(+1.57%)
Oct 11, 2024 4.010 4.010 3.800 3.820 12,192 -0.17(-4.15%)
Oct 10, 2024 3.990 4.175 3.890 3.985 7,207 +0.03(+0.64%)
Oct 09, 2024 3.930 4.117 3.900 3.960 17,990 -0.05(-1.25%)
Oct 08, 2024 4.000 4.261 3.900 4.010 34,956 +0.06(+1.52%)
Oct 07, 2024 4.000 4.160 3.910 3.950 22,754 -0.05(-1.25%)
Oct 04, 2024 4.050 4.205 4.000 4.000 3,040 -0.02(-0.50%)
Oct 03, 2024 4.150 4.150 4.020 4.020 717 -0.03(-0.74%)
Oct 02, 2024 4.000 4.221 4.000 4.050 9,340 -0.07(-1.70%)
Oct 01, 2024 4.110 4.284 4.000 4.120 10,486 -0.05(-1.20%)
Sep 30, 2024 4.160 4.440 4.110 4.170 15,454 -0.04(-0.95%)
Sep 27, 2024 4.250 4.470 4.200 4.210 6,517 -0.05(-1.17%)
Sep 26, 2024 4.290 4.420 4.260 4.260 10,686 -0.03(-0.70%)
Sep 25, 2024 4.450 4.515 4.247 4.290 10,261 -0.03(-0.69%)
Sep 24, 2024 4.620 4.890 4.300 4.320 42,463 -0.30(-6.49%)
Sep 23, 2024 4.510 4.870 4.510 4.620 14,425 +0.02(+0.43%)
Sep 20, 2024 4.870 5.370 4.600 4.600 10,038 -0.52(-10.16%)
Sep 19, 2024 5.120 5.120 5.120 5.120 658 -0.08(-1.54%)
Sep 18, 2024 5.730 5.783 5.030 5.200 16,381 -0.80(-13.33%)
Sep 17, 2024 4.950 6.150 4.950 6.000 21,842 +1.25(+26.32%)
Sep 16, 2024 4.970 5.019 4.570 4.750 13,285 -0.07(-1.45%)
Sep 13, 2024 4.800 5.100 4.800 4.820 12,580 +0.36(+8.07%)
Sep 12, 2024 5.275 5.607 4.460 4.460 17,622 -0.74(-14.23%)
Sep 11, 2024 5.249 5.500 5.090 5.200 8,122 -0.21(-3.88%)
Sep 09, 2024 5.410 74 +0.21(+4.04%)
Sep 06, 2024 5.250 6.290 5.200 5.200 10,911 +0.10(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.