Indicators

Tuniu Corporatio ADR (NQ: TOUR )

0.8781 +0.0344 (+4.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7100	0.7436	0.7000	0.7200	129,448	-0.01(-1.36%)
Feb 28, 2024	0.7200	0.7540	0.6950	0.7299	134,278	+0.01(+1.38%)
Feb 27, 2024	0.7600	0.7700	0.7120	0.7200	427,997	-0.05(-6.95%)
Feb 26, 2024	0.8200	0.8500	0.7500	0.7738	892,185	-0.02(-2.69%)
Feb 23, 2024	0.7200	0.8500	0.7050	0.7952	1,149,157	+0.11(+15.75%)
Feb 22, 2024	0.6600	0.6998	0.6500	0.6870	305,752	+0.05(+7.34%)
Feb 21, 2024	0.6480	0.6600	0.6300	0.6400	178,292	+0.01(+1.91%)
Feb 20, 2024	0.6531	0.6612	0.6210	0.6280	186,315	-0.02(-3.70%)
Feb 16, 2024	0.6600	0.6799	0.6388	0.6521	110,260	+0.00(+0.25%)
Feb 15, 2024	0.6250	0.6659	0.6250	0.6505	85,151	+0.03(+4.92%)
Feb 14, 2024	0.6114	0.6666	0.6114	0.6200	153,709	+0.01(+1.41%)
Feb 13, 2024	0.6300	0.6386	0.6100	0.6114	32,517	-0.02(-2.80%)
Feb 12, 2024	0.6477	0.6477	0.6000	0.6290	631,196	+0.01(+1.45%)
Feb 09, 2024	0.6350	0.6370	0.6100	0.6200	151,405	-0.01(-1.74%)
Feb 08, 2024	0.6500	0.6660	0.6300	0.6310	97,959	-0.01(-2.16%)
Feb 07, 2024	0.6750	0.6750	0.6300	0.6449	90,574	-0.01(-0.94%)
Feb 06, 2024	0.6499	0.6750	0.6460	0.6510	90,251	+0.01(+1.56%)
Feb 05, 2024	0.6600	0.6600	0.6410	0.6410	81,269	-0.01(-1.38%)
Feb 02, 2024	0.6600	0.6700	0.6500	0.6500	76,355	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.