Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

0.8476 +0.0128 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.550 8.850 8.550 8.760 103,948 +0.12(+1.39%)
Mar 30, 2017 8.660 8.760 8.470 8.640 107,452 -0.03(-0.35%)
Mar 29, 2017 8.530 8.670 8.510 8.670 181,239 +0.04(+0.46%)
Mar 28, 2017 8.550 8.800 8.450 8.630 185,581 +0.10(+1.17%)
Mar 27, 2017 8.630 8.668 8.377 8.530 147,420 -0.19(-2.18%)
Mar 24, 2017 8.590 8.850 8.580 8.720 239,826 +0.19(+2.23%)
Mar 23, 2017 8.380 8.620 8.320 8.530 159,631 +0.17(+2.03%)
Mar 22, 2017 8.210 8.410 8.150 8.360 129,153 +0.13(+1.58%)
Mar 21, 2017 8.500 8.540 8.200 8.230 175,206 -0.27(-3.18%)
Mar 20, 2017 8.600 8.640 8.390 8.500 151,770 -0.07(-0.82%)
Mar 17, 2017 8.560 8.620 8.450 8.570 139,638 +0.01(+0.12%)
Mar 16, 2017 8.590 8.670 8.370 8.560 214,641 -0.01(-0.12%)
Mar 15, 2017 8.380 8.670 8.310 8.570 149,477 +0.17(+2.02%)
Mar 14, 2017 8.330 8.574 8.280 8.400 131,201 +0.01(+0.12%)
Mar 13, 2017 8.420 8.530 8.260 8.390 183,304 -0.12(-1.41%)
Mar 10, 2017 8.310 8.520 8.200 8.510 166,383 +0.25(+3.03%)
Mar 09, 2017 8.220 8.360 8.130 8.260 101,557 -0.01(-0.12%)
Mar 08, 2017 8.240 8.340 8.230 8.270 164,604 +0.01(+0.12%)
Mar 07, 2017 7.800 8.270 7.800 8.260 299,977 +0.47(+6.03%)
Mar 06, 2017 8.160 8.160 7.690 7.790 591,216 -0.38(-4.65%)
Mar 03, 2017 8.030 8.200 8.030 8.170 166,360 -0.03(-0.37%)
Mar 02, 2017 8.250 8.360 8.120 8.200 151,811 -0.08(-0.97%)
Mar 01, 2017 8.430 8.505 8.100 8.280 375,603 -0.05(-0.60%)
Feb 28, 2017 8.500 8.580 8.080 8.330 632,350 -0.39(-4.47%)
Feb 27, 2017 8.710 8.800 8.530 8.720 213,757 +0.05(+0.58%)
Feb 24, 2017 8.910 8.950 8.622 8.670 88,081 +0.16(+1.88%)
Feb 23, 2017 8.840 8.850 8.500 8.510 51,421 -0.20(-2.30%)
Feb 22, 2017 8.570 8.730 8.570 8.710 170,489 +0.17(+1.99%)
Feb 21, 2017 8.600 8.900 8.500 8.540 308,799 -0.35(-3.94%)
Feb 17, 2017 8.890 8.890 8.890 0 -0.11(-1.22%)
Feb 16, 2017 8.840 9.020 8.840 9.000 141,882 +0.13(+1.47%)
Feb 15, 2017 8.740 8.990 8.630 8.870 148,579 +0.08(+0.91%)
Feb 14, 2017 8.990 9.020 8.600 8.790 419,464 -0.24(-2.66%)
Feb 13, 2017 9.120 9.120 9.000 9.030 85,606 -0.04(-0.44%)
Feb 10, 2017 9.160 9.160 9.040 9.070 104,693 -0.06(-0.66%)
Feb 09, 2017 9.050 9.190 9.050 9.130 162,543 +0.05(+0.55%)
Feb 08, 2017 9.079 9.130 9.030 9.080 86,059 +0.06(+0.67%)
Feb 07, 2017 9.130 9.140 8.940 9.020 112,842 -0.03(-0.33%)
Feb 06, 2017 9.100 9.115 8.875 9.050 123,407 -0.03(-0.33%)
Feb 03, 2017 9.010 9.120 9.010 9.080 50,369 +0.06(+0.67%)
Feb 02, 2017 9.000 9.100 8.985 9.020 88,106 -0.02(-0.22%)
Feb 01, 2017 9.100 9.145 8.970 9.040 67,735 -0.02(-0.22%)
Jan 31, 2017 9.030 9.130 8.980 9.060 98,892 +0.02(+0.22%)
Jan 30, 2017 9.000 9.060 8.860 9.040 235,623 +0.04(+0.44%)
Jan 27, 2017 9.090 9.220 8.990 9.000 111,771 -0.05(-0.55%)
Jan 26, 2017 9.250 9.280 9.000 9.050 175,248 -0.20(-2.16%)
Jan 25, 2017 9.320 9.360 9.150 9.250 100,893 -0.02(-0.22%)
Jan 24, 2017 9.120 9.300 9.020 9.270 102,213 +0.20(+2.21%)
Jan 23, 2017 9.030 9.140 8.970 9.070 75,979 +0.01(+0.11%)
Jan 20, 2017 9.050 9.180 8.970 9.060 148,636 +0.06(+0.67%)
Jan 19, 2017 8.850 9.160 8.850 9.000 359,720 -0.10(-1.10%)
Jan 18, 2017 9.210 9.210 9.000 9.100 175,258 -0.07(-0.76%)
Jan 17, 2017 9.130 9.370 8.970 9.170 150,496 +0.04(+0.44%)
Jan 13, 2017 9.130 9.130 9.130 0 -0.25(-2.67%)
Jan 12, 2017 9.560 9.600 9.230 9.380 130,910 -0.02(-0.21%)
Jan 11, 2017 9.290 9.500 9.280 9.400 118,350 +0.10(+1.08%)
Jan 10, 2017 9.290 9.350 9.200 9.300 107,448 +0.02(+0.22%)
Jan 09, 2017 9.070 9.340 9.000 9.280 310,174 +0.23(+2.54%)
Jan 06, 2017 8.920 9.110 8.821 9.050 166,484 +0.17(+1.91%)
Jan 05, 2017 8.810 9.060 8.730 8.880 95,020 +0.08(+0.91%)
Jan 04, 2017 8.740 9.000 8.740 8.800 100,470 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.