Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.075 +0.105 (+10.82%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.930 7.995 7.840 7.960 152,875 +0.04(+0.51%)
Jul 28, 2017 7.840 7.940 7.840 7.920 189,756 +0.06(+0.76%)
Jul 27, 2017 7.910 7.940 7.790 7.860 205,921 -0.04(-0.51%)
Jul 26, 2017 7.900 7.930 7.855 7.900 175,958 +0.00(+0.00%)
Jul 25, 2017 7.930 7.970 7.870 7.900 103,141 -0.01(-0.13%)
Jul 24, 2017 7.940 7.940 7.850 7.910 83,878 -0.02(-0.25%)
Jul 21, 2017 7.850 7.960 7.840 7.930 136,717 +0.03(+0.38%)
Jul 20, 2017 7.970 7.990 7.890 7.900 98,025 -0.07(-0.88%)
Jul 19, 2017 7.970 8.010 7.850 7.970 149,901 +0.01(+0.13%)
Jul 18, 2017 7.950 7.970 7.770 7.960 145,515 +0.03(+0.38%)
Jul 17, 2017 7.960 7.990 7.900 7.930 171,693 +0.00(+0.00%)
Jul 14, 2017 7.910 8.010 7.840 7.930 182,906 +0.02(+0.25%)
Jul 13, 2017 8.000 8.020 7.900 7.910 163,754 -0.09(-1.12%)
Jul 12, 2017 8.000 8.010 7.970 8.000 137,255 +0.09(+1.14%)
Jul 11, 2017 7.940 7.970 7.850 7.910 74,413 -0.01(-0.13%)
Jul 10, 2017 7.890 7.980 7.870 7.920 72,092 +0.05(+0.64%)
Jul 07, 2017 7.920 7.960 7.830 7.870 133,011 +0.00(+0.00%)
Jul 06, 2017 7.980 8.030 7.850 7.870 157,428 -0.12(-1.50%)
Jul 05, 2017 8.000 8.050 7.930 7.990 101,959 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.