Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

0.9700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.8200 0.8366 0.8130 0.8131 118,313 -0.01(-1.42%)
Aug 30, 2022 0.8599 0.8690 0.8100 0.8248 213,212 -0.03(-3.37%)
Aug 29, 2022 0.8300 0.8650 0.8300 0.8536 65,783 +0.01(+0.66%)
Aug 26, 2022 0.8600 0.8850 0.8203 0.8480 263,836 +0.01(+1.44%)
Aug 25, 2022 0.8500 0.8600 0.8023 0.8360 176,862 +0.01(+1.14%)
Aug 24, 2022 0.8000 0.8397 0.8000 0.8266 38,093 +0.01(+1.45%)
Aug 23, 2022 0.8200 0.8400 0.8000 0.8148 110,366 -0.03(-3.00%)
Aug 22, 2022 0.8000 0.8451 0.7800 0.8400 169,949 +0.04(+5.00%)
Aug 19, 2022 0.8200 0.8300 0.7900 0.8000 176,332 -0.03(-3.60%)
Aug 18, 2022 0.8250 0.8500 0.8103 0.8299 165,911 -0.00(-0.25%)
Aug 17, 2022 0.8750 0.8787 0.8301 0.8320 117,776 -0.03(-3.26%)
Aug 16, 2022 0.9000 0.9198 0.8512 0.8600 395,870 -0.06(-6.98%)
Aug 15, 2022 0.9300 0.9350 0.9000 0.9245 87,037 -0.01(-1.43%)
Aug 12, 2022 0.9200 0.9400 0.9020 0.9379 215,783 -0.01(-0.77%)
Aug 11, 2022 0.9251 0.9500 0.9200 0.9452 207,230 +0.03(+3.63%)
Aug 10, 2022 0.9200 0.9445 0.9000 0.9121 306,392 -0.01(-0.84%)
Aug 09, 2022 0.9400 0.9503 0.9101 0.9198 226,117 -0.02(-2.27%)
Aug 08, 2022 0.9400 0.9630 0.9300 0.9412 253,675 -0.01(-0.88%)
Aug 05, 2022 0.9700 1.000 0.9301 0.9496 487,099 -0.06(-5.98%)
Aug 04, 2022 0.9200 1.040 0.9121 1.010 994,026 +0.05(+5.10%)
Aug 03, 2022 1.120 1.160 0.9462 0.9610 11,501,539 +0.15(+19.23%)
Aug 02, 2022 0.8400 0.9384 0.7900 0.8060 894,649 -0.08(-9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.