Indicators

Tuniu Corporatio ADR (NQ: TOUR )

0.8781 +0.0344 (+4.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.00	17.11	15.65	16.39	195,229	+0.49(+3.08%)
May 29, 2014	16.75	17.24	15.50	15.90	645,781	-0.84(-5.02%)
May 28, 2014	17.50	17.50	16.52	16.74	417,805	-0.97(-5.48%)
May 27, 2014	15.70	19.80	14.21	17.71	1,585,803	+2.21(+14.26%)
May 23, 2014	11.85	15.50	15.50	15.50	1,076,300	+4.07(+35.61%)
May 22, 2014	10.56	11.67	10.35	11.43	94,500	+0.84(+7.93%)
May 21, 2014	10.50	10.75	10.30	10.59	94,795	+0.14(+1.34%)
May 20, 2014	10.11	10.60	10.00	10.45	120,045	+0.29(+2.80%)
May 19, 2014	10.00	10.50	9.900	10.16	384,544	-0.02(-0.15%)
May 16, 2014	10.30	10.30	9.910	10.18	175,756	-0.21(-2.02%)
May 15, 2014	10.75	10.75	10.08	10.39	367,628	-0.14(-1.33%)
May 14, 2014	10.75	10.97	10.40	10.53	189,371	-0.22(-2.05%)
May 13, 2014	11.30	11.30	10.34	10.75	507,968	-0.35(-3.15%)
May 12, 2014	10.68	11.34	10.54	11.10	654,045	+1.03(+10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.