Skip to main content

Harrow, Inc. - Common Stock (NQ:HROW)

30.77 +0.23 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 30.15 30.86 29.78 30.77 458,648 +0.23(+0.75%)
Jun 30, 2025 31.16 31.64 30.45 30.54 449,935 -0.34(-1.10%)
Jun 27, 2025 31.55 31.93 30.58 30.88 463,599 -0.47(-1.50%)
Jun 26, 2025 31.90 32.46 31.10 31.35 333,122 -0.20(-0.63%)
Jun 25, 2025 31.71 32.13 31.36 31.55 297,317 -0.16(-0.50%)
Jun 24, 2025 31.44 31.84 30.94 31.71 357,553 +0.71(+2.29%)
Jun 23, 2025 30.43 31.12 29.71 31.00 343,259 +0.34(+1.11%)
Jun 20, 2025 31.88 31.88 30.02 30.66 418,707 -0.86(-2.73%)
Jun 18, 2025 30.23 31.85 30.04 31.52 282,958 +1.11(+3.65%)
Jun 17, 2025 31.06 31.58 30.01 30.41 331,824 -1.13(-3.58%)
Jun 16, 2025 30.95 31.63 30.02 31.54 350,925 +1.23(+4.06%)
Jun 13, 2025 30.47 31.43 30.23 30.31 291,171 -0.85(-2.73%)
Jun 12, 2025 32.45 32.45 30.85 31.16 342,893 -0.45(-1.42%)
Jun 11, 2025 31.32 32.22 31.11 31.61 385,419 +0.44(+1.41%)
Jun 10, 2025 30.99 32.09 30.06 31.17 532,228 +1.02(+3.38%)
Jun 09, 2025 30.40 31.81 29.96 30.15 529,026 +0.56(+1.89%)
Jun 06, 2025 29.01 29.67 28.96 29.59 333,180 +0.87(+3.03%)
Jun 05, 2025 29.59 29.75 27.75 28.72 469,501 -0.79(-2.68%)
Jun 04, 2025 29.36 30.28 29.24 29.51 329,927 +0.17(+0.58%)
Jun 03, 2025 29.69 30.27 29.20 29.34 740,391 -0.64(-2.13%)
Jun 02, 2025 28.03 30.09 27.16 29.98 781,985 +1.87(+6.65%)
May 30, 2025 27.22 28.79 26.87 28.11 642,462 +0.91(+3.35%)
May 29, 2025 26.14 27.27 25.68 27.20 384,121 +1.28(+4.94%)
May 28, 2025 26.39 26.71 25.89 25.92 227,637 -0.41(-1.56%)
May 27, 2025 26.45 26.80 25.53 26.33 494,262 +0.43(+1.66%)
May 23, 2025 25.21 26.06 25.21 25.90 417,482 +0.16(+0.62%)
May 22, 2025 26.50 26.80 25.50 25.74 506,267 -0.99(-3.70%)
May 21, 2025 27.66 28.10 26.55 26.73 301,365 -1.34(-4.77%)
May 20, 2025 28.23 28.23 27.50 28.07 246,135 -0.23(-0.81%)
May 19, 2025 27.72 28.36 27.17 28.30 315,006 -0.11(-0.39%)
May 16, 2025 25.57 28.48 25.57 28.41 638,294 +2.79(+10.89%)
May 15, 2025 24.94 25.78 24.62 25.62 380,334 +0.50(+1.97%)
May 14, 2025 26.11 26.65 24.83 25.12 512,709 -1.14(-4.36%)
May 13, 2025 27.20 27.59 26.03 26.27 525,923 -0.39(-1.46%)
May 12, 2025 24.50 26.88 24.50 26.66 699,842 +2.26(+9.26%)
May 09, 2025 21.50 25.45 21.12 24.40 1,284,543 +0.81(+3.43%)
May 08, 2025 24.77 25.29 23.10 23.59 1,006,225 -1.00(-4.07%)
May 07, 2025 24.50 25.03 23.95 24.59 317,895 +0.47(+1.95%)
May 06, 2025 24.83 24.83 23.83 24.12 380,484 -0.61(-2.47%)
May 05, 2025 25.81 26.32 24.65 24.73 389,373 -1.11(-4.28%)
May 02, 2025 25.40 25.97 24.78 25.84 524,002 +0.84(+3.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.