Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextCure, Inc. - Common Stock (NQ: NXTC )

0.7700 +0.0390 (+5.34%)
Streaming Delayed Price Updated: 3:43 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.7677 0.7798 0.7301 0.7310 31,749 -0.03(-3.47%)
Feb 14, 2025 0.7500 0.7699 0.7246 0.7573 33,479 +0.03(+4.51%)
Feb 13, 2025 0.6754 0.7246 0.6603 0.7246 52,379 +0.03(+4.06%)
Feb 12, 2025 0.7800 0.7989 0.6702 0.6963 181,101 -0.06(-7.53%)
Feb 11, 2025 0.7590 0.8000 0.7321 0.7530 23,070 +0.01(+1.95%)
Feb 10, 2025 0.7466 0.7599 0.7201 0.7386 97,933 -0.02(-2.82%)
Feb 07, 2025 0.7900 0.8088 0.6970 0.7600 160,046 -0.03(-3.80%)
Feb 06, 2025 0.7900 0.8088 0.7803 0.7900 12,123 -0.01(-0.95%)
Feb 05, 2025 0.7773 0.7987 0.7633 0.7976 22,824 +0.01(+1.71%)
Feb 04, 2025 0.8077 0.8089 0.7630 0.7842 53,302 +0.01(+1.51%)
Feb 03, 2025 0.8000 0.8000 0.7557 0.7725 101,335 -0.03(-4.01%)
Jan 31, 2025 0.8000 0.8150 0.7801 0.8048 60,816 +0.01(+0.73%)
Jan 30, 2025 0.7992 0.8214 0.7710 0.7990 61,524 -0.00(-0.03%)
Jan 29, 2025 0.7992 0.8280 0.7850 0.7992 28,390 +0.00(+0.00%)
Jan 28, 2025 0.8351 0.8351 0.7916 0.7992 24,539 -0.01(-1.64%)
Jan 27, 2025 0.8100 0.8480 0.7900 0.8125 70,972 -0.01(-1.28%)
Jan 24, 2025 0.8600 0.8981 0.8050 0.8230 148,426 -0.04(-4.08%)
Jan 23, 2025 0.7810 0.9000 0.7810 0.8580 358,091 +0.06(+7.72%)
Jan 22, 2025 0.7890 0.8380 0.7890 0.7965 26,846 -0.01(-1.39%)
Jan 21, 2025 0.7900 0.8200 0.7699 0.8077 78,981 +0.02(+2.37%)
Jan 17, 2025 0.7664 0.8198 0.7664 0.7890 36,002 +0.02(+3.00%)
Jan 16, 2025 0.8000 0.8288 0.7660 0.7660 59,141 -0.02(-2.92%)
Jan 15, 2025 0.7700 0.8100 0.7606 0.7890 96,445 +0.01(+1.04%)
Jan 14, 2025 0.7843 0.8100 0.7779 0.7809 31,490 +0.00(+0.37%)
Jan 13, 2025 0.7948 0.8031 0.7701 0.7780 83,259 -0.02(-2.63%)
Jan 10, 2025 0.8255 0.8368 0.7910 0.7990 149,797 -0.05(-6.11%)
Jan 08, 2025 0.8964 0.8964 0.8300 0.8510 143,301 -0.04(-4.69%)
Jan 07, 2025 0.9500 0.9500 0.8703 0.8929 80,617 -0.03(-2.95%)
Jan 06, 2025 0.8200 0.9549 0.8200 0.9200 678,096 +0.10(+11.85%)
Jan 03, 2025 0.8090 0.8599 0.8004 0.8225 102,955 +0.00(+0.06%)
Jan 02, 2025 0.7730 0.8588 0.7730 0.8220 230,260 +0.05(+6.61%)
Dec 31, 2024 0.7710 0 -0.06(-7.11%)
Dec 30, 2024 0.9287 0.9344 0.7901 0.8300 351,380 +0.01(+1.22%)
Dec 27, 2024 0.8064 0.9023 0.8064 0.8200 268,318 -0.01(-0.94%)
Dec 26, 2024 0.8800 0.9489 0.8278 0.8278 217,837 -0.04(-4.63%)
Dec 24, 2024 0.9567 0.9789 0.8662 0.8680 157,995 -0.07(-7.76%)
Dec 23, 2024 1.000 1.000 0.9106 0.9410 64,703 -0.03(-2.99%)
Dec 20, 2024 0.9300 0.9885 0.9300 0.9700 54,795 +0.04(+4.86%)
Dec 19, 2024 0.9400 1.000 0.8900 0.9250 44,925 +0.04(+3.93%)
Dec 18, 2024 0.8737 0.9400 0.8702 0.8900 72,143 -0.01(-1.19%)
Dec 17, 2024 1.010 1.030 0.8940 0.9007 512,430 -0.11(-10.82%)
Dec 16, 2024 1.060 1.070 0.9831 1.010 208,179 -0.07(-6.48%)
Dec 13, 2024 1.100 1.130 1.050 1.080 40,289 -0.01(-0.92%)
Dec 12, 2024 1.090 1.146 1.070 1.090 26,517 -0.04(-3.54%)
Dec 11, 2024 1.130 1.180 1.060 1.130 135,552 +0.00(+0.00%)
Dec 10, 2024 1.210 1.210 1.070 1.130 83,641 -0.03(-2.59%)
Dec 09, 2024 1.180 1.198 1.080 1.160 78,500 +0.02(+1.75%)
Dec 06, 2024 1.090 1.148 1.000 1.140 2,341,687 +0.05(+4.59%)
Dec 05, 2024 1.120 1.180 1.060 1.090 99,435 -0.06(-5.22%)
Dec 04, 2024 1.120 1.200 1.120 1.150 9,843 +0.02(+1.77%)
Dec 03, 2024 1.150 1.250 1.120 1.130 48,222 -0.03(-2.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.