Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iHeartMedia, Inc. - Class A Common Stock (NQ: IHRT )

2.220 -0.020 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.250 2.315 2.160 2.220 723,313 -0.02(-0.89%)
Feb 13, 2025 2.180 2.250 2.100 2.240 597,589 +0.06(+2.75%)
Feb 12, 2025 2.150 2.230 2.115 2.180 431,665 +0.00(+0.00%)
Feb 11, 2025 2.200 2.235 2.160 2.180 601,628 -0.05(-2.24%)
Feb 10, 2025 2.220 2.290 2.180 2.230 410,864 +0.03(+1.36%)
Feb 07, 2025 2.270 2.280 2.190 2.200 387,722 -0.04(-1.79%)
Feb 06, 2025 2.400 2.410 2.230 2.240 335,667 -0.14(-5.88%)
Feb 05, 2025 2.370 2.390 2.290 2.380 531,825 +0.03(+1.28%)
Feb 04, 2025 2.190 2.350 2.190 2.350 699,580 +0.14(+6.33%)
Feb 03, 2025 2.160 2.255 2.120 2.210 408,756 -0.01(-0.45%)
Jan 31, 2025 2.350 2.360 2.181 2.220 430,879 -0.15(-6.33%)
Jan 30, 2025 2.320 2.390 2.280 2.370 694,583 +0.03(+1.28%)
Jan 29, 2025 2.360 2.425 2.330 2.340 375,401 -0.02(-0.85%)
Jan 28, 2025 2.410 2.425 2.335 2.360 492,959 -0.06(-2.48%)
Jan 27, 2025 2.380 2.440 2.340 2.420 531,450 +0.00(+0.00%)
Jan 24, 2025 2.380 2.460 2.320 2.420 494,318 +0.01(+0.41%)
Jan 23, 2025 2.310 2.420 2.285 2.410 661,424 +0.08(+3.43%)
Jan 22, 2025 2.350 2.455 2.330 2.330 793,611 -0.02(-0.85%)
Jan 21, 2025 2.350 2.475 2.310 2.350 623,343 +0.02(+0.86%)
Jan 17, 2025 2.250 2.350 2.195 2.330 840,657 +0.12(+5.43%)
Jan 16, 2025 2.140 2.230 2.100 2.210 781,316 +0.09(+4.25%)
Jan 15, 2025 1.990 2.160 1.990 2.120 747,873 +0.16(+8.16%)
Jan 14, 2025 1.910 2.065 1.910 1.960 743,076 -0.01(-0.51%)
Jan 13, 2025 1.850 1.990 1.810 1.970 483,578 +0.09(+4.79%)
Jan 10, 2025 1.990 1.990 1.805 1.880 1,020,489 -0.11(-5.53%)
Jan 08, 2025 2.100 2.100 1.935 1.990 592,770 -0.11(-5.24%)
Jan 07, 2025 2.160 2.210 2.050 2.100 602,227 -0.04(-1.87%)
Jan 06, 2025 2.130 2.220 2.120 2.140 638,927 +0.01(+0.47%)
Jan 03, 2025 2.020 2.140 2.015 2.130 612,466 +0.11(+5.45%)
Jan 02, 2025 2.010 2.095 1.985 2.020 617,604 +0.04(+2.02%)
Dec 31, 2024 1.980 0 +0.10(+5.32%)
Dec 30, 2024 1.880 1.916 1.830 1.880 756,844 -0.03(-1.57%)
Dec 27, 2024 1.930 1.949 1.880 1.910 723,653 -0.06(-3.05%)
Dec 26, 2024 2.050 2.139 1.950 1.970 1,135,487 -0.06(-2.96%)
Dec 24, 2024 1.920 2.130 1.905 2.030 598,681 +0.11(+5.73%)
Dec 23, 2024 1.910 2.175 1.890 1.920 1,437,517 +0.04(+2.13%)
Dec 20, 2024 1.880 2.005 1.830 1.880 2,400,819 -0.06(-2.84%)
Dec 19, 2024 2.040 2.065 1.880 1.935 759,269 -0.08(-4.21%)
Dec 18, 2024 2.100 2.195 1.960 2.020 992,888 -0.04(-1.94%)
Dec 17, 2024 2.150 2.165 2.050 2.060 922,907 -0.12(-5.50%)
Dec 16, 2024 2.260 2.320 2.152 2.180 1,070,770 -0.11(-4.80%)
Dec 13, 2024 2.370 2.450 2.290 2.290 496,787 -0.10(-4.18%)
Dec 12, 2024 2.450 2.530 2.365 2.390 561,662 -0.06(-2.45%)
Dec 11, 2024 2.480 2.530 2.375 2.450 765,079 +0.02(+0.82%)
Dec 10, 2024 2.460 2.620 2.430 2.430 761,383 -0.06(-2.41%)
Dec 09, 2024 2.590 2.710 2.490 2.490 878,365 -0.12(-4.60%)
Dec 06, 2024 2.490 2.660 2.390 2.610 1,770,610 +0.16(+6.53%)
Dec 05, 2024 2.350 2.460 2.300 2.450 1,069,095 +0.14(+6.06%)
Dec 04, 2024 2.320 2.380 2.260 2.310 661,297 -0.02(-1.07%)
Dec 03, 2024 2.460 2.470 2.290 2.335 769,563 -0.14(-5.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.