Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vir Biotechnology Inc (NQ: VIR )

7.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.440 7.570 7.120 7.560 1,087,154 +0.07(+0.93%)
Sep 30, 2024 7.450 7.770 7.410 7.490 553,751 -0.04(-0.53%)
Sep 27, 2024 7.420 7.610 7.400 7.530 1,631,897 +0.23(+3.15%)
Sep 26, 2024 7.340 7.380 7.205 7.300 625,763 +0.04(+0.55%)
Sep 25, 2024 7.490 7.575 7.225 7.260 761,686 -0.28(-3.71%)
Sep 24, 2024 7.620 7.640 7.420 7.540 761,335 -0.06(-0.79%)
Sep 23, 2024 7.790 7.835 7.540 7.600 713,189 -0.16(-2.06%)
Sep 20, 2024 7.910 7.910 7.760 7.760 2,048,155 -0.18(-2.27%)
Sep 19, 2024 8.020 8.140 7.830 7.940 593,057 +0.14(+1.79%)
Sep 18, 2024 7.940 8.130 7.790 7.800 844,802 -0.13(-1.64%)
Sep 17, 2024 7.970 8.150 7.870 7.930 635,548 +0.06(+0.76%)
Sep 16, 2024 8.170 8.170 7.850 7.870 1,125,678 -0.24(-2.96%)
Sep 13, 2024 7.920 8.160 7.920 8.110 674,298 +0.25(+3.18%)
Sep 12, 2024 7.830 7.915 7.580 7.860 848,268 +0.03(+0.38%)
Sep 11, 2024 7.920 7.930 7.730 7.830 526,172 -0.15(-1.88%)
Sep 10, 2024 7.990 8.065 7.790 7.980 781,801 +0.16(+2.05%)
Sep 09, 2024 7.710 7.980 7.410 7.820 1,106,509 +0.06(+0.77%)
Sep 06, 2024 7.650 7.815 7.601 7.760 742,479 +0.11(+1.44%)
Sep 05, 2024 7.650 7.760 7.520 7.650 598,614 +0.05(+0.66%)
Sep 04, 2024 7.780 7.800 7.590 7.600 539,905 -0.18(-2.31%)
Sep 03, 2024 8.150 8.350 7.770 7.780 683,139 -0.48(-5.81%)
Aug 30, 2024 8.300 8.440 8.160 8.260 556,055 -0.04(-0.48%)
Aug 29, 2024 8.420 8.580 8.190 8.300 503,614 +0.03(+0.36%)
Aug 28, 2024 8.270 8.390 8.130 8.270 389,870 -0.08(-0.96%)
Aug 27, 2024 8.540 8.710 8.260 8.350 418,989 -0.27(-3.13%)
Aug 26, 2024 8.820 8.845 8.540 8.620 496,398 -0.15(-1.71%)
Aug 23, 2024 8.350 8.770 8.350 8.770 755,295 +0.45(+5.41%)
Aug 22, 2024 8.640 8.700 8.310 8.320 682,026 -0.35(-4.04%)
Aug 21, 2024 8.900 8.970 8.450 8.670 638,036 -0.14(-1.59%)
Aug 20, 2024 8.830 8.885 8.610 8.810 463,153 +0.04(+0.46%)
Aug 19, 2024 8.560 8.780 8.530 8.770 645,048 +0.15(+1.74%)
Aug 16, 2024 8.600 8.700 8.470 8.620 555,445 -0.04(-0.46%)
Aug 15, 2024 8.670 8.810 8.540 8.660 730,349 +0.26(+3.10%)
Aug 14, 2024 8.530 8.615 8.255 8.400 544,205 -0.10(-1.18%)
Aug 13, 2024 8.550 8.620 8.400 8.500 622,088 +0.03(+0.35%)
Aug 12, 2024 8.720 8.750 8.420 8.470 981,109 -0.24(-2.76%)
Aug 09, 2024 8.610 8.820 8.500 8.710 969,338 +0.09(+1.04%)
Aug 08, 2024 8.300 8.660 8.220 8.620 717,494 +0.31(+3.73%)
Aug 07, 2024 8.830 8.830 8.260 8.310 1,128,446 -0.29(-3.37%)
Aug 06, 2024 8.750 8.890 8.470 8.600 908,413 -0.05(-0.58%)
Aug 05, 2024 8.510 8.790 8.418 8.650 1,054,914 -0.56(-6.08%)
Aug 02, 2024 9.380 9.440 9.020 9.210 1,132,687 -0.52(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.