Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WiMi Hologram Cloud Inc. - American Depositary Share (NQ: WIMI )

0.9804 -0.0496 (-4.82%)
Streaming Delayed Price Updated: 3:40 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 1.050 1.080 1.020 1.030 2,397,582 +0.01(+0.98%)
Feb 14, 2025 1.040 1.050 0.9800 1.020 3,161,521 +0.06(+6.25%)
Feb 13, 2025 0.9100 0.9812 0.8850 0.9600 1,987,414 +0.07(+7.30%)
Feb 12, 2025 0.8550 0.9481 0.8549 0.8947 1,698,177 +0.02(+2.84%)
Feb 11, 2025 0.8700 0.8871 0.8550 0.8700 1,038,869 -0.03(-3.33%)
Feb 10, 2025 0.9000 0.9100 0.8622 0.9000 1,444,748 +0.03(+2.86%)
Feb 07, 2025 0.9100 0.9199 0.8600 0.8750 1,082,891 -0.03(-3.31%)
Feb 06, 2025 0.9000 0.9240 0.8809 0.9050 962,385 +0.02(+1.69%)
Feb 05, 2025 0.9100 0.9090 0.8701 0.8900 1,317,431 -0.05(-4.85%)
Feb 04, 2025 0.9100 0.9600 0.8850 0.9354 1,799,924 +0.05(+5.10%)
Feb 03, 2025 0.8800 0.8909 0.8300 0.8900 2,298,903 -0.05(-5.19%)
Jan 31, 2025 0.9400 1.055 0.9000 0.9387 4,752,458 -0.01(-0.58%)
Jan 30, 2025 0.9200 0.9600 0.9112 0.9442 2,147,299 -0.00(-0.06%)
Jan 29, 2025 0.9500 0.9700 0.9105 0.9448 2,709,863 -0.05(-5.37%)
Jan 28, 2025 1.010 1.020 0.9300 0.9984 4,614,921 +0.01(+0.93%)
Jan 27, 2025 1.320 1.400 0.9630 0.9892 36,871,892 -0.04(-3.96%)
Jan 24, 2025 1.000 1.080 0.9700 1.030 2,657,999 +0.03(+3.00%)
Jan 23, 2025 1.050 1.060 0.9800 1.000 2,933,364 -0.10(-9.09%)
Jan 22, 2025 1.050 1.130 1.000 1.100 3,299,793 +0.06(+5.77%)
Jan 21, 2025 1.090 1.100 0.9611 1.040 4,749,917 -0.06(-5.88%)
Jan 17, 2025 1.150 1.230 1.100 1.105 3,481,057 +0.00(+0.45%)
Jan 16, 2025 1.230 1.230 1.100 1.100 4,635,263 -0.13(-10.57%)
Jan 15, 2025 1.250 1.390 1.070 1.230 6,740,372 -0.15(-10.87%)
Jan 14, 2025 1.130 1.380 1.120 1.380 8,087,437 +0.27(+24.32%)
Jan 13, 2025 1.250 1.250 1.030 1.110 4,231,213 -0.10(-8.64%)
Jan 10, 2025 1.220 1.300 1.170 1.215 4,414,753 +0.02(+1.25%)
Jan 08, 2025 1.450 1.489 1.180 1.200 11,524,332 -0.62(-34.07%)
Jan 07, 2025 1.410 1.990 1.350 1.820 20,954,984 +0.43(+30.94%)
Jan 06, 2025 1.690 1.738 1.355 1.390 13,561,233 -0.22(-13.66%)
Jan 03, 2025 1.760 1.870 1.530 1.610 10,779,811 -0.07(-4.17%)
Jan 02, 2025 1.910 2.020 1.610 1.680 12,870,370 -0.17(-9.19%)
Dec 31, 2024 1.850 0 -0.55(-22.92%)
Dec 30, 2024 1.990 2.920 1.790 2.400 44,812,016 +0.11(+4.80%)
Dec 27, 2024 2.160 2.770 1.700 2.290 129,486,824 +1.00(+77.52%)
Dec 26, 2024 1.080 1.420 1.060 1.290 25,799,492 +0.17(+15.18%)
Dec 24, 2024 1.250 1.270 1.090 1.120 2,890,126 -0.08(-6.67%)
Dec 23, 2024 1.210 1.390 1.130 1.200 9,847,027 +0.14(+13.21%)
Dec 20, 2024 0.9600 1.100 0.9000 1.060 5,109,891 +0.07(+6.95%)
Dec 19, 2024 1.450 1.500 0.9800 0.9911 24,527,700 -0.08(-7.37%)
Dec 18, 2024 1.040 1.180 0.9600 1.070 25,570,608 +0.19(+21.56%)
Dec 17, 2024 0.9500 0.9770 0.8210 0.8802 10,062,660 +0.07(+8.65%)
Dec 16, 2024 0.7900 0.8654 0.7800 0.8101 772,897 +0.02(+1.89%)
Dec 13, 2024 0.8180 0.8447 0.7850 0.7951 294,916 -0.01(-1.65%)
Dec 12, 2024 0.9070 0.9206 0.7770 0.8084 1,409,437 -0.11(-12.03%)
Dec 11, 2024 0.8600 1.020 0.8600 0.9190 3,277,095 +0.05(+5.90%)
Dec 10, 2024 0.8528 0.8800 0.8200 0.8678 569,284 +0.01(+1.17%)
Dec 09, 2024 0.8300 0.8800 0.8300 0.8578 398,461 +0.06(+6.96%)
Dec 06, 2024 0.7700 0.8299 0.7658 0.8020 337,105 -0.00(-0.55%)
Dec 05, 2024 0.8300 0.8300 0.7906 0.8064 123,724 +0.01(+0.80%)
Dec 04, 2024 0.8600 0.8600 0.7900 0.8000 400,972 -0.06(-6.98%)
Dec 03, 2024 0.8489 0.8925 0.8201 0.8600 377,550 +0.01(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.