Skip to main content

Draftkings Inc (NQ: DKNG )

36.62 -4.19 (-10.25%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 40.95 41.65 40.55 40.81 7,234,259 +0.21(+0.52%)
May 23, 2024 42.00 42.08 39.38 40.60 16,902,220 -1.30(-3.10%)
May 22, 2024 43.50 43.50 41.80 41.90 9,989,951 -1.48(-3.41%)
May 21, 2024 44.34 44.34 43.29 43.38 9,548,668 -1.34(-3.00%)
May 20, 2024 44.18 44.74 43.67 44.72 5,040,941 +0.51(+1.15%)
May 17, 2024 45.18 45.20 44.17 44.21 5,715,472 -0.76(-1.69%)
May 16, 2024 46.04 46.29 44.94 44.97 6,877,323 -1.18(-2.56%)
May 15, 2024 44.75 46.17 44.62 46.15 9,569,907 +2.02(+4.58%)
May 14, 2024 42.93 44.27 42.85 44.13 6,183,931 +0.92(+2.13%)
May 13, 2024 43.60 43.66 42.77 43.21 5,647,807 -0.06(-0.14%)
May 10, 2024 44.24 44.30 42.84 43.27 6,904,173 -0.76(-1.73%)
May 09, 2024 42.56 44.07 42.46 44.03 5,892,862 +1.22(+2.85%)
May 08, 2024 42.86 43.28 42.31 42.81 5,916,461 -0.49(-1.13%)
May 07, 2024 43.88 45.23 43.25 43.30 9,977,092 -0.77(-1.75%)
May 06, 2024 42.23 44.39 42.12 44.07 14,634,599 +2.25(+5.38%)
May 03, 2024 45.36 45.77 41.48 41.82 27,186,880 -1.21(-2.81%)
May 02, 2024 42.46 43.04 41.36 43.03 15,516,187 +1.21(+2.89%)
May 01, 2024 41.06 42.99 41.01 41.82 9,318,247 +0.26(+0.63%)
Apr 30, 2024 42.57 42.84 41.54 41.56 6,767,137 -1.22(-2.85%)
Apr 29, 2024 43.71 44.31 42.30 42.78 9,572,480 -0.35(-0.81%)
Apr 26, 2024 41.20 43.19 41.03 43.13 9,077,986 +2.04(+4.96%)
Apr 25, 2024 39.76 41.36 39.04 41.09 7,684,377 +0.24(+0.59%)
Apr 24, 2024 41.22 42.23 40.70 40.85 6,688,741 -0.36(-0.87%)
Apr 23, 2024 41.14 41.85 40.87 41.21 7,078,361 +0.66(+1.63%)
Apr 22, 2024 40.94 41.50 40.46 40.55 8,183,187 -0.13(-0.32%)
Apr 19, 2024 41.57 42.47 40.23 40.68 11,768,533 -0.96(-2.31%)
Apr 18, 2024 42.33 42.53 41.30 41.64 10,900,798 -0.57(-1.35%)
Apr 17, 2024 45.07 45.69 42.12 42.21 13,363,859 -2.73(-6.07%)
Apr 16, 2024 44.40 45.47 43.63 44.94 10,616,650 +1.22(+2.79%)
Apr 15, 2024 44.76 45.45 43.33 43.72 7,466,137 -0.50(-1.13%)
Apr 12, 2024 44.64 45.05 44.07 44.22 6,673,617 -1.22(-2.68%)
Apr 11, 2024 44.92 45.77 44.15 45.44 5,141,302 +0.46(+1.02%)
Apr 10, 2024 44.47 45.92 44.47 44.98 7,642,719 -0.56(-1.23%)
Apr 09, 2024 45.39 45.65 44.48 45.54 7,168,202 +0.03(+0.07%)
Apr 08, 2024 47.20 47.44 45.22 45.51 10,135,432 -1.69(-3.58%)
Apr 05, 2024 45.31 47.34 45.05 47.20 12,985,264 +1.83(+4.03%)
Apr 04, 2024 45.32 47.74 45.28 45.37 16,469,611 +0.61(+1.36%)
Apr 03, 2024 44.39 45.19 44.15 44.76 8,253,833 +0.05(+0.11%)
Apr 02, 2024 44.00 44.85 43.56 44.71 10,420,596 -0.23(-0.51%)
Apr 01, 2024 45.38 45.52 44.05 44.94 9,037,117 -0.47(-1.04%)
Mar 28, 2024 46.04 45.36 44.76 45.41 11,663,925 +0.06(+0.13%)
Mar 27, 2024 49.23 49.57 44.41 45.35 30,414,800 -3.33(-6.84%)
Mar 26, 2024 48.23 49.27 48.12 48.68 9,788,503 +1.36(+2.87%)
Mar 25, 2024 46.96 47.64 46.32 47.32 7,825,989 +0.12(+0.25%)
Mar 22, 2024 47.71 48.58 47.12 47.20 9,613,644 -0.75(-1.56%)
Mar 21, 2024 46.76 48.90 46.39 47.95 15,293,766 +1.68(+3.63%)
Mar 20, 2024 44.00 46.31 43.95 46.27 16,154,454 +2.49(+5.69%)
Mar 19, 2024 43.21 43.82 42.12 43.78 9,026,194 +0.26(+0.60%)
Mar 18, 2024 42.14 43.83 41.86 43.52 12,012,163 +1.74(+4.16%)
Mar 15, 2024 41.67 42.57 41.59 41.78 8,666,465 -0.33(-0.78%)
Mar 14, 2024 42.10 42.50 41.40 42.11 6,404,854 -0.13(-0.31%)
Mar 13, 2024 42.34 43.68 42.19 42.24 8,339,558 -0.10(-0.24%)
Mar 12, 2024 41.78 42.52 41.51 42.34 8,387,731 +0.72(+1.73%)
Mar 11, 2024 41.41 42.19 40.56 41.62 7,379,709 -0.12(-0.29%)
Mar 08, 2024 42.69 43.68 41.52 41.74 10,334,402 -0.84(-1.97%)
Mar 07, 2024 42.06 43.11 41.65 42.58 7,881,814 +0.95(+2.28%)
Mar 06, 2024 43.28 43.55 41.57 41.63 7,775,793 -0.99(-2.32%)
Mar 05, 2024 44.37 44.45 42.16 42.62 9,282,830 -2.25(-5.01%)
Mar 04, 2024 43.50 45.24 43.03 44.87 13,631,869 +1.34(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.