Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PolyPid Ltd. - Ordinary Shares (NQ: PYPD )

2.950 +0.119 (+4.20%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.870 3.200 2.820 2.950 18,923 +0.12(+4.20%)
Feb 13, 2025 2.980 3.010 2.831 2.831 4,324 -0.14(-4.68%)
Feb 12, 2025 2.980 3.110 2.750 2.970 10,471 +0.09(+2.95%)
Feb 11, 2025 3.070 3.150 2.830 2.885 13,179 -0.19(-6.03%)
Feb 10, 2025 2.980 3.220 2.950 3.070 11,268 +0.01(+0.33%)
Feb 07, 2025 2.900 3.090 2.900 3.060 9,789 +0.16(+5.52%)
Feb 06, 2025 3.050 3.150 2.850 2.900 24,587 -0.18(-5.84%)
Feb 05, 2025 3.030 3.130 2.843 3.080 1,476 -0.05(-1.60%)
Feb 04, 2025 3.000 3.130 2.770 3.130 11,516 +0.17(+5.74%)
Feb 03, 2025 2.770 3.000 2.760 2.960 5,233 +0.10(+3.50%)
Jan 31, 2025 2.950 3.090 2.760 2.860 35,396 -0.13(-4.34%)
Jan 30, 2025 3.000 3.140 2.920 2.990 27,178 +0.01(+0.33%)
Jan 29, 2025 3.180 3.180 2.880 2.980 35,288 +0.06(+2.05%)
Jan 28, 2025 3.190 3.344 2.920 2.920 48,398 -0.23(-7.30%)
Jan 27, 2025 3.240 3.475 3.110 3.150 24,307 -0.09(-2.78%)
Jan 24, 2025 3.120 3.304 3.120 3.240 38,144 +0.04(+1.25%)
Jan 23, 2025 3.240 3.370 3.140 3.200 38,313 -0.04(-1.23%)
Jan 22, 2025 3.350 3.363 3.110 3.240 23,109 -0.01(-0.31%)
Jan 21, 2025 3.320 3.320 3.060 3.250 20,116 -0.05(-1.52%)
Jan 17, 2025 3.280 3.325 3.190 3.300 27,404 +0.11(+3.45%)
Jan 16, 2025 3.251 3.315 3.160 3.190 47,748 -0.05(-1.54%)
Jan 15, 2025 3.160 3.350 3.090 3.240 66,081 +0.15(+4.85%)
Jan 14, 2025 3.100 3.131 3.000 3.090 40,251 +0.16(+5.34%)
Jan 13, 2025 3.130 3.130 2.933 2.933 7,036 -0.17(-5.38%)
Jan 10, 2025 3.120 3.120 3.006 3.100 5,315 +0.11(+3.68%)
Jan 08, 2025 3.130 3.130 2.902 2.990 12,199 -0.14(-4.47%)
Jan 07, 2025 3.220 3.220 3.050 3.130 11,104 +0.13(+4.33%)
Jan 06, 2025 3.210 3.210 2.860 3.000 15,908 -0.06(-1.96%)
Jan 03, 2025 2.702 3.060 2.702 3.060 17,217 +0.01(+0.33%)
Jan 02, 2025 3.230 3.240 3.010 3.050 8,565 +0.01(+0.33%)
Dec 31, 2024 3.040 0 -0.11(-3.49%)
Dec 30, 2024 2.820 3.250 2.620 3.150 242,947 +0.26(+9.00%)
Dec 27, 2024 2.960 3.000 2.772 2.890 21,430 +0.04(+1.40%)
Dec 26, 2024 2.830 3.047 2.830 2.850 76,524 -0.12(-4.04%)
Dec 24, 2024 3.850 3.850 2.600 2.970 220,851 -0.71(-19.29%)
Dec 23, 2024 3.480 3.760 3.465 3.680 18,564 +0.46(+14.29%)
Dec 20, 2024 3.500 3.680 3.220 3.220 32,751 -0.19(-5.71%)
Dec 19, 2024 2.982 3.550 2.982 3.415 34,103 +0.54(+18.93%)
Dec 18, 2024 2.590 2.975 2.520 2.872 19,086 +0.37(+14.86%)
Dec 17, 2024 2.410 2.530 2.400 2.500 35,636 +0.07(+2.88%)
Dec 16, 2024 2.620 2.750 2.370 2.430 28,218 -0.18(-6.90%)
Dec 13, 2024 2.620 2.780 2.600 2.610 32,309 +0.03(+1.16%)
Dec 12, 2024 2.780 3.000 2.580 2.580 36,637 -0.21(-7.53%)
Dec 11, 2024 2.950 3.130 2.670 2.790 56,152 -0.08(-2.79%)
Dec 10, 2024 2.920 2.970 2.807 2.870 19,026 +0.05(+1.77%)
Dec 09, 2024 3.120 3.120 2.820 2.820 6,116 -0.20(-6.62%)
Dec 06, 2024 2.950 3.190 2.900 3.020 13,238 +0.07(+2.37%)
Dec 05, 2024 2.900 3.000 2.900 2.950 9,127 -0.04(-1.34%)
Dec 04, 2024 3.200 3.200 2.920 2.990 16,552 -0.04(-1.32%)
Dec 03, 2024 3.200 3.250 3.010 3.030 25,998 -0.26(-7.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.