Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Entertainment Company - Warrant (NQ: HOFVW )

0.0034 -0.0004 (-10.53%)
Streaming Delayed Price Updated: 3:16 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0027 0.0035 0.0026 0.0034 8,561 -0.00(-10.53%)
Feb 13, 2025 0.0034 0.0038 0.0026 0.0038 112,614 -0.00(-20.83%)
Feb 12, 2025 0.0040 0.0048 0.0034 0.0048 11,776 +0.00(+20.00%)
Feb 11, 2025 0.0049 0.0049 0.0040 0.0040 1,300 -0.00(-18.37%)
Feb 10, 2025 0.0040 0.0050 0.0040 0.0049 40,837 +0.00(+44.12%)
Feb 07, 2025 0.0041 0.0048 0.0034 0.0034 3,604 +0.00(+0.00%)
Feb 06, 2025 0.0041 0.0062 0.0026 0.0034 118,388 -0.00(-44.26%)
Feb 05, 2025 0.0036 0.0061 0.0036 0.0061 1,872 +0.00(+3.39%)
Feb 04, 2025 0.0048 0.0060 0.0036 0.0059 2,117 -0.00(-7.81%)
Feb 03, 2025 0.0035 0.0065 0.0035 0.0064 29,031 -0.00(-1.54%)
Jan 31, 2025 0.0056 0.0065 0.0042 0.0065 164,668 -0.00(-18.75%)
Jan 29, 2025 0.0080 61 -0.00(-2.44%)
Jan 28, 2025 0.0056 0.0082 0.0056 0.0082 1,666 +0.00(+49.09%)
Jan 27, 2025 0.0067 0.0067 0.0055 0.0055 58,204 -0.00(-16.67%)
Jan 24, 2025 0.0055 0.0089 0.0054 0.0066 11,447 -0.00(-25.00%)
Jan 22, 2025 0.0088 9 -0.00(-5.38%)
Jan 16, 2025 0.0093 19 +0.00(+16.25%)
Jan 15, 2025 0.0070 0.0080 0.0070 0.0080 34,500 +0.00(+12.68%)
Jan 13, 2025 0.0071 0 +0.00(+4.41%)
Jan 10, 2025 0.0088 0.0090 0.0062 0.0068 53,471 -0.00(-28.42%)
Jan 08, 2025 0.0052 0.0095 0.0052 0.0095 2,309 +0.00(+39.71%)
Jan 07, 2025 0.0075 0.0097 0.0068 0.0068 8,990 +0.00(+19.30%)
Jan 06, 2025 0.0050 0.0089 0.0050 0.0057 159,948 +0.00(+1.79%)
Jan 03, 2025 0.0056 0.0056 0.0056 0.0056 4,562 +0.00(+9.80%)
Jan 02, 2025 0.0047 0.0051 0.0047 0.0051 2,340 +0.00(+8.51%)
Dec 31, 2024 0.0047 0 +0.00(+2.17%)
Dec 30, 2024 0.0045 0.0058 0.0045 0.0046 60,324 +0.00(+4.55%)
Dec 27, 2024 0.0050 0.0060 0.0044 0.0044 24,217 -0.00(-2.22%)
Dec 26, 2024 0.0045 0.0046 0.0043 0.0045 22,714 -0.00(-2.17%)
Dec 24, 2024 0.0045 0.0050 0.0045 0.0046 3,230 +0.00(+0.00%)
Dec 20, 2024 0.0046 0 +0.00(+2.22%)
Dec 19, 2024 0.0045 0.0072 0.0045 0.0045 1,200 +0.00(+7.14%)
Dec 18, 2024 0.0044 0.0074 0.0042 0.0042 6,200 -0.00(-4.55%)
Dec 17, 2024 0.0050 0.0050 0.0044 0.0044 9,251 -0.00(-12.00%)
Dec 16, 2024 0.0050 0.0050 0.0050 0.0050 1,911 -0.00(-9.09%)
Dec 13, 2024 0.0050 0.0059 0.0050 0.0055 29,338 +0.00(+7.84%)
Dec 11, 2024 0.0051 0 -0.00(-7.27%)
Dec 10, 2024 0.0051 0.0060 0.0051 0.0055 2,361 -0.00(-8.33%)
Dec 09, 2024 0.0060 0.0070 0.0059 0.0060 1,522 -0.00(-22.08%)
Dec 06, 2024 0.0053 0.0077 0.0053 0.0077 12,872 -0.00(-1.28%)
Dec 05, 2024 0.0050 0.0078 0.0050 0.0078 17,720 -0.00(-1.27%)
Dec 04, 2024 0.0050 0.0079 0.0050 0.0079 25,264 +0.00(+33.90%)
Dec 03, 2024 0.0045 0.0059 0.0045 0.0059 8,404 +0.00(+13.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.