Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc 8.25% Series B (NQ: FATBP )

9.780 +0.190 (+1.98%)
Streaming Delayed Price Updated: 3:50 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 9.650 9.860 9.525 9.780 29,714 +0.19(+1.98%)
Nov 26, 2024 9.650 9.660 9.471 9.590 9,726 +0.05(+0.52%)
Nov 25, 2024 9.500 9.630 9.430 9.540 15,190 +0.08(+0.85%)
Nov 22, 2024 9.230 9.647 9.230 9.460 6,777 +0.21(+2.27%)
Nov 21, 2024 9.250 9.310 9.160 9.250 15,480 +0.02(+0.22%)
Nov 20, 2024 9.130 9.250 9.130 9.230 31,809 +0.03(+0.33%)
Nov 19, 2024 9.320 9.320 9.160 9.200 4,832 -0.01(-0.05%)
Nov 18, 2024 9.300 9.300 9.142 9.205 20,935 -0.12(-1.34%)
Nov 15, 2024 9.350 9.400 9.300 9.330 8,345 -0.04(-0.43%)
Nov 14, 2024 9.400 9.400 9.300 9.370 26,024 -0.01(-0.11%)
Nov 13, 2024 9.370 9.400 9.370 9.380 11,848 +0.01(+0.11%)
Nov 12, 2024 9.400 9.400 9.370 9.370 8,881 -0.03(-0.32%)
Nov 11, 2024 9.400 9.425 9.320 9.400 22,804 -0.01(-0.11%)
Nov 08, 2024 9.420 9.500 9.261 9.410 37,821 -0.02(-0.21%)
Nov 07, 2024 9.410 9.663 9.410 9.430 36,498 +0.02(+0.21%)
Nov 06, 2024 9.570 9.800 9.400 9.410 72,177 -0.02(-0.21%)
Nov 05, 2024 9.550 9.550 9.400 9.430 20,083 +0.01(+0.11%)
Nov 04, 2024 9.535 9.535 9.400 9.420 12,601 -0.01(-0.11%)
Nov 01, 2024 9.650 9.650 9.390 9.430 27,471 -0.15(-1.57%)
Oct 31, 2024 9.450 9.580 9.410 9.580 16,697 +0.23(+2.46%)
Oct 30, 2024 9.490 9.600 9.350 9.350 22,209 -0.13(-1.37%)
Oct 29, 2024 9.590 9.590 9.450 9.480 5,839 -0.01(-0.11%)
Oct 28, 2024 9.530 9.560 9.480 9.490 17,795 -0.08(-0.84%)
Oct 25, 2024 9.610 9.650 9.550 9.570 20,154 -0.11(-1.14%)
Oct 24, 2024 9.680 9.700 9.632 9.680 16,929 +0.03(+0.31%)
Oct 23, 2024 9.680 9.700 9.650 9.650 10,737 -0.01(-0.10%)
Oct 22, 2024 9.640 9.700 9.600 9.660 5,514 +0.07(+0.74%)
Oct 21, 2024 9.690 9.700 9.580 9.589 14,003 -0.06(-0.63%)
Oct 18, 2024 9.630 9.700 9.564 9.650 27,435 -0.03(-0.31%)
Oct 17, 2024 9.673 9.700 9.600 9.680 13,588 -0.01(-0.10%)
Oct 16, 2024 9.700 9.700 9.670 9.690 3,510 -0.01(-0.10%)
Oct 15, 2024 9.580 9.700 9.580 9.700 13,359 +0.02(+0.20%)
Oct 14, 2024 9.600 9.730 9.600 9.680 20,808 -0.01(-0.10%)
Oct 11, 2024 9.500 9.730 9.490 9.690 30,355 +0.08(+0.83%)
Oct 10, 2024 9.630 9.730 9.485 9.610 20,823 +0.06(+0.65%)
Oct 09, 2024 9.558 9.725 9.537 9.548 11,308 +0.00(+0.00%)
Oct 08, 2024 9.558 9.607 9.528 9.548 27,853 -0.01(-0.10%)
Oct 07, 2024 9.538 9.616 9.430 9.558 67,289 -0.02(-0.21%)
Oct 04, 2024 9.577 9.613 9.526 9.577 23,335 +0.02(+0.21%)
Oct 03, 2024 9.577 9.627 9.548 9.558 14,813 -0.01(-0.15%)
Oct 02, 2024 9.460 9.577 9.460 9.573 14,326 -0.00(-0.05%)
Oct 01, 2024 9.627 9.725 9.469 9.577 15,795 -0.08(-0.81%)
Sep 30, 2024 9.794 9.794 9.558 9.656 22,072 -0.12(-1.27%)
Sep 27, 2024 9.794 9.823 9.548 9.780 8,624 +0.07(+0.72%)
Sep 26, 2024 9.556 9.813 9.528 9.710 9,760 +0.01(+0.15%)
Sep 25, 2024 9.823 9.853 9.548 9.695 21,919 -0.13(-1.30%)
Sep 24, 2024 9.823 9.921 9.774 9.823 12,867 +0.00(+0.00%)
Sep 23, 2024 9.813 9.823 9.695 9.823 8,827 +0.13(+1.32%)
Sep 20, 2024 9.823 9.905 9.587 9.695 20,718 -0.12(-1.20%)
Sep 19, 2024 9.823 9.944 9.774 9.813 26,454 +0.00(+0.00%)
Sep 18, 2024 9.961 10.00 9.627 9.813 23,087 -0.08(-0.79%)
Sep 17, 2024 9.921 10.31 9.823 9.892 26,046 -0.11(-1.08%)
Sep 16, 2024 10.01 10.14 9.980 10.000 7,917 -0.01(-0.10%)
Sep 13, 2024 9.528 10.01 9.528 10.01 25,137 +0.40(+4.15%)
Sep 12, 2024 9.332 9.627 9.165 9.611 26,132 -0.11(-1.17%)
Sep 11, 2024 9.941 9.941 9.214 9.725 40,149 -0.28(-2.75%)
Sep 10, 2024 10.23 10.23 9.725 10.000 13,195 -0.09(-0.86%)
Sep 09, 2024 10.16 10.41 9.951 10.09 38,901 -0.10(-0.95%)
Sep 06, 2024 10.38 10.48 9.999 10.18 33,040 -0.19(-1.86%)
Sep 05, 2024 10.14 10.53 10.14 10.38 26,351 +0.38(+3.77%)
Sep 04, 2024 9.932 10.14 9.932 9.999 9,538 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.