Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rackspace Technology, Inc. - Common Stock (NQ:RXT)

1.400 +0.100 (+7.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 1.330 1.410 1.305 1.410 1,437,160 +0.11(+8.46%)
Sep 04, 2025 1.320 1.355 1.270 1.300 818,489 +0.00(+0.00%)
Sep 03, 2025 1.410 1.430 1.285 1.300 1,138,479 -0.12(-8.45%)
Sep 02, 2025 1.220 1.420 1.220 1.420 1,787,461 +0.16(+12.70%)
Aug 29, 2025 1.280 1.300 1.230 1.260 753,935 -0.04(-3.08%)
Aug 28, 2025 1.240 1.305 1.230 1.300 775,167 +0.09(+7.44%)
Aug 27, 2025 1.220 1.260 1.208 1.210 467,759 -0.02(-1.63%)
Aug 26, 2025 1.210 1.240 1.195 1.230 505,564 +0.03(+2.50%)
Aug 25, 2025 1.290 1.290 1.190 1.200 878,517 -0.11(-8.40%)
Aug 22, 2025 1.190 1.330 1.165 1.310 1,824,398 +0.14(+11.97%)
Aug 21, 2025 1.120 1.180 1.110 1.170 492,679 +0.03(+2.63%)
Aug 20, 2025 1.130 1.150 1.110 1.140 555,120 +0.00(+0.00%)
Aug 19, 2025 1.200 1.200 1.110 1.140 480,987 -0.06(-5.00%)
Aug 18, 2025 1.160 1.215 1.160 1.200 445,834 +0.03(+2.56%)
Aug 15, 2025 1.190 1.205 1.140 1.170 796,660 -0.04(-3.31%)
Aug 14, 2025 1.240 1.280 1.200 1.210 528,203 -0.06(-4.72%)
Aug 13, 2025 1.170 1.300 1.135 1.270 1,635,193 +0.12(+10.43%)
Aug 12, 2025 1.200 1.200 1.120 1.150 965,361 -0.06(-4.96%)
Aug 11, 2025 1.220 1.220 1.180 1.210 387,427 +0.00(+0.00%)
Aug 08, 2025 1.120 1.255 1.120 1.210 1,207,794 -0.06(-4.72%)
Aug 07, 2025 1.260 1.290 1.225 1.270 751,449 +0.05(+4.10%)
Aug 06, 2025 1.260 1.265 1.220 1.220 347,707 -0.04(-3.17%)
Aug 05, 2025 1.240 1.280 1.210 1.260 924,469 +0.04(+3.28%)
Aug 04, 2025 1.190 1.250 1.190 1.220 565,781 +0.04(+3.39%)
Aug 01, 2025 1.180 1.260 1.150 1.180 1,092,209 -0.03(-2.48%)
Jul 31, 2025 1.220 1.265 1.200 1.210 787,441 -0.02(-1.63%)
Jul 30, 2025 1.270 1.309 1.210 1.230 564,086 -0.05(-3.91%)
Jul 29, 2025 1.320 1.340 1.260 1.280 1,263,803 -0.04(-3.03%)
Jul 28, 2025 1.330 1.370 1.310 1.320 453,182 -0.00(-0.38%)
Jul 25, 2025 1.310 1.380 1.280 1.325 1,187,383 -0.03(-1.85%)
Jul 24, 2025 1.500 1.500 1.350 1.350 549,854 -0.15(-10.00%)
Jul 23, 2025 1.500 1.510 1.180 1.500 1,006,502 +0.02(+1.35%)
Jul 22, 2025 1.410 1.500 1.390 1.480 853,891 +0.06(+4.23%)
Jul 21, 2025 1.460 1.490 1.410 1.420 600,568 -0.03(-2.07%)
Jul 18, 2025 1.520 1.570 1.450 1.450 813,083 -0.07(-4.61%)
Jul 17, 2025 1.510 1.550 1.480 1.520 699,748 +0.02(+1.33%)
Jul 16, 2025 1.430 1.510 1.415 1.500 632,067 +0.06(+4.17%)
Jul 15, 2025 1.580 1.590 1.440 1.440 1,219,738 -0.13(-8.28%)
Jul 14, 2025 1.410 1.600 1.395 1.570 2,229,360 +0.18(+12.95%)
Jul 11, 2025 1.340 1.470 1.315 1.390 2,545,139 +0.04(+2.96%)
Jul 10, 2025 1.399 1.400 1.320 1.350 577,064 -0.03(-2.17%)
Jul 09, 2025 1.390 1.420 1.365 1.380 353,654 -0.01(-0.72%)
Jul 08, 2025 1.360 1.410 1.350 1.390 501,480 +0.05(+3.73%)
Jul 07, 2025 1.330 1.385 1.315 1.340 826,217 -0.04(-2.90%)
Jul 03, 2025 1.350 1.395 1.345 1.380 496,435 +0.05(+3.76%)
Jul 02, 2025 1.280 1.330 1.275 1.330 859,669 +0.05(+3.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.