Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GoodRx Holdings, Inc. - Class A Common Stock (NQ: GDRX )

5.040 +0.010 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 5.090 5.160 4.985 5.040 588,381 +0.01(+0.20%)
Feb 13, 2025 4.880 5.040 4.835 5.030 607,820 +0.20(+4.14%)
Feb 12, 2025 4.860 4.930 4.760 4.830 1,053,089 -0.06(-1.23%)
Feb 11, 2025 4.910 5.080 4.870 4.890 559,318 -0.07(-1.41%)
Feb 10, 2025 4.930 5.009 4.855 4.960 711,161 +0.12(+2.48%)
Feb 07, 2025 4.830 5.000 4.785 4.840 795,015 +0.02(+0.41%)
Feb 06, 2025 4.850 4.900 4.725 4.820 672,147 +0.04(+0.84%)
Feb 05, 2025 4.860 4.875 4.695 4.780 1,396,892 -0.04(-0.83%)
Feb 04, 2025 4.740 4.875 4.710 4.820 858,779 +0.12(+2.55%)
Feb 03, 2025 4.630 4.830 4.590 4.700 904,950 -0.07(-1.47%)
Jan 31, 2025 4.810 4.931 4.750 4.770 1,069,625 -0.18(-3.64%)
Jan 30, 2025 4.850 4.980 4.805 4.950 624,603 +0.11(+2.27%)
Jan 29, 2025 4.910 4.910 4.710 4.840 1,285,058 -0.05(-1.02%)
Jan 28, 2025 4.850 4.939 4.820 4.890 474,463 +0.04(+0.82%)
Jan 27, 2025 4.950 4.980 4.770 4.850 884,897 -0.10(-2.02%)
Jan 24, 2025 4.870 4.955 4.800 4.950 753,859 +0.02(+0.41%)
Jan 23, 2025 4.710 4.930 4.655 4.930 1,173,307 +0.22(+4.67%)
Jan 22, 2025 4.720 4.763 4.630 4.710 750,686 +0.00(+0.00%)
Jan 21, 2025 4.600 4.890 4.590 4.710 1,457,858 +0.14(+3.06%)
Jan 17, 2025 4.410 4.610 4.380 4.570 1,843,921 +0.15(+3.39%)
Jan 16, 2025 4.360 4.435 4.290 4.420 814,093 +0.07(+1.61%)
Jan 15, 2025 4.190 4.370 4.190 4.350 1,238,833 +0.20(+4.82%)
Jan 14, 2025 4.220 4.270 4.125 4.150 1,114,815 -0.07(-1.66%)
Jan 13, 2025 4.470 4.540 4.115 4.220 1,984,075 -0.33(-7.25%)
Jan 10, 2025 4.250 4.570 4.205 4.550 1,950,493 +0.27(+6.31%)
Jan 08, 2025 4.380 4.399 4.250 4.280 711,304 -0.13(-2.95%)
Jan 07, 2025 4.530 4.630 4.341 4.410 1,073,552 -0.13(-2.86%)
Jan 06, 2025 4.490 4.695 4.470 4.540 1,590,385 +0.09(+2.02%)
Jan 03, 2025 4.580 4.610 4.380 4.450 2,067,720 -0.11(-2.41%)
Jan 02, 2025 4.600 4.750 4.540 4.560 707,841 -0.09(-1.94%)
Dec 31, 2024 4.650 0 +0.14(+3.10%)
Dec 30, 2024 4.550 4.670 4.475 4.510 998,947 -0.11(-2.38%)
Dec 27, 2024 4.500 4.645 4.480 4.620 842,757 +0.10(+2.21%)
Dec 26, 2024 4.400 4.550 4.360 4.520 1,039,939 +0.03(+0.67%)
Dec 24, 2024 4.530 4.560 4.400 4.490 506,948 -0.03(-0.66%)
Dec 23, 2024 4.380 4.530 4.370 4.520 964,613 +0.08(+1.80%)
Dec 20, 2024 4.480 4.630 4.400 4.440 3,245,890 -0.05(-1.22%)
Dec 19, 2024 4.380 4.540 4.372 4.495 911,079 +0.12(+2.86%)
Dec 18, 2024 4.480 4.679 4.320 4.370 1,728,586 -0.09(-2.02%)
Dec 17, 2024 4.640 4.655 4.350 4.460 1,557,477 -0.13(-2.83%)
Dec 16, 2024 4.660 4.755 4.590 4.590 1,195,078 -0.12(-2.55%)
Dec 13, 2024 4.670 4.720 4.655 4.710 645,024 +0.01(+0.21%)
Dec 12, 2024 4.860 4.870 4.664 4.700 782,500 -0.16(-3.29%)
Dec 11, 2024 4.940 4.960 4.820 4.860 769,776 -0.06(-1.22%)
Dec 10, 2024 4.960 5.050 4.880 4.920 758,477 -0.04(-0.81%)
Dec 09, 2024 4.930 5.035 4.905 4.960 919,194 +0.05(+1.02%)
Dec 06, 2024 4.930 5.026 4.880 4.910 924,126 +0.01(+0.20%)
Dec 05, 2024 5.080 5.080 4.865 4.900 731,852 -0.17(-3.35%)
Dec 04, 2024 4.860 5.090 4.830 5.070 1,263,295 +0.15(+3.05%)
Dec 03, 2024 4.900 4.946 4.745 4.920 1,062,097 -0.03(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.