Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.000 1.020 0.9600 1.000 998,583 +0.00(+0.00%)
Jun 17, 2024 1.110 1.150 0.9500 1.000 2,048,156 -0.09(-8.26%)
Jun 14, 2024 1.500 1.500 1.060 1.090 4,916,805 -0.59(-35.12%)
Jun 13, 2024 1.520 1.740 1.500 1.680 3,812,890 +0.21(+14.29%)
Jun 12, 2024 1.350 1.500 1.323 1.470 209,251 +0.07(+5.00%)
Jun 11, 2024 1.290 1.470 1.290 1.400 243,995 +0.09(+6.87%)
Jun 10, 2024 1.410 1.560 1.280 1.310 786,793 -0.03(-2.24%)
Jun 07, 2024 1.100 1.410 1.100 1.340 553,590 +0.21(+18.58%)
Jun 06, 2024 1.360 1.370 1.130 1.130 264,838 -0.24(-17.52%)
Jun 05, 2024 1.200 1.470 1.200 1.370 549,102 +0.14(+11.38%)
Jun 04, 2024 1.080 1.350 1.080 1.230 626,122 +0.14(+12.84%)
Jun 03, 2024 1.230 1.230 1.042 1.090 436,089 -0.10(-8.40%)
May 31, 2024 1.060 1.280 1.040 1.190 344,225 +0.16(+15.53%)
May 30, 2024 1.050 1.050 1.020 1.030 41,070 +0.01(+0.98%)
May 29, 2024 1.020 1.070 1.000 1.020 44,407 -0.03(-2.86%)
May 28, 2024 1.040 1.050 1.000 1.050 73,581 +0.04(+3.96%)
May 24, 2024 1.040 1.050 0.9950 1.010 111,453 -0.03(-2.88%)
May 23, 2024 1.030 1.050 1.017 1.040 23,110 -0.01(-0.96%)
May 22, 2024 1.020 1.080 1.010 1.050 70,418 +0.04(+3.96%)
May 21, 2024 1.020 1.030 0.9999 1.010 67,979 -0.01(-0.98%)
May 20, 2024 1.030 1.060 0.9900 1.020 138,087 -0.01(-0.97%)
May 17, 2024 1.040 1.050 1.020 1.030 37,495 +0.01(+0.98%)
May 16, 2024 1.120 1.150 1.000 1.020 186,426 -0.11(-9.73%)
May 15, 2024 1.040 1.160 0.9900 1.130 800,473 +0.09(+8.65%)
May 14, 2024 1.040 1.050 1.006 1.040 112,502 +0.02(+1.96%)
May 13, 2024 1.030 1.030 0.9924 1.020 44,798 +0.01(+0.99%)
May 10, 2024 0.9900 1.020 0.9837 1.010 107,732 +0.00(+0.00%)
May 09, 2024 1.010 1.030 0.9800 1.010 92,980 +0.00(+0.00%)
May 08, 2024 1.000 1.030 1.000 1.010 50,284 +0.00(+0.00%)
May 07, 2024 1.020 1.030 1.000 1.010 65,873 +0.01(+1.19%)
May 06, 2024 1.010 1.030 0.9734 0.9981 65,734 -0.00(-0.19%)
May 03, 2024 1.050 1.050 1.000 1.000 83,980 -0.02(-1.96%)
May 02, 2024 1.010 1.070 1.000 1.020 196,108 -0.02(-1.92%)
May 01, 2024 1.020 1.070 0.9785 1.040 73,668 +0.02(+1.96%)
Apr 30, 2024 0.9800 1.050 0.9804 1.020 47,916 +0.03(+3.02%)
Apr 29, 2024 1.040 1.040 0.9734 0.9901 80,956 -0.05(-4.80%)
Apr 26, 2024 1.000 1.040 0.9900 1.040 55,917 +0.00(+0.00%)
Apr 25, 2024 1.030 1.050 1.010 1.040 69,734 -0.02(-1.89%)
Apr 24, 2024 1.070 1.070 1.010 1.060 151,915 +0.02(+1.92%)
Apr 23, 2024 1.000 1.040 0.9400 1.040 282,258 +0.04(+4.01%)
Apr 22, 2024 1.040 1.040 0.9950 0.9999 218,204 -0.03(-2.92%)
Apr 19, 2024 1.020 1.090 0.9900 1.030 282,591 -0.02(-1.90%)
Apr 18, 2024 0.9900 1.050 0.9900 1.050 129,147 +0.05(+5.00%)
Apr 17, 2024 1.000 1.050 0.9700 1.000 183,751 +0.02(+2.01%)
Apr 16, 2024 1.030 1.030 0.9656 0.9803 192,202 -0.04(-3.89%)
Apr 15, 2024 1.070 1.090 0.9800 1.020 382,608 -0.09(-8.11%)
Apr 12, 2024 1.110 1.140 0.9164 1.110 1,155,124 -0.04(-3.48%)
Apr 11, 2024 1.040 1.220 1.030 1.150 1,311,691 +0.05(+4.55%)
Apr 10, 2024 1.160 1.180 1.030 1.100 6,929,777 +0.01(+0.92%)
Apr 09, 2024 1.100 1.120 1.090 1.090 1,930,255 +0.00(+0.00%)
Apr 08, 2024 1.050 1.110 1.050 1.090 50,237 -0.01(-0.91%)
Apr 05, 2024 1.120 1.140 1.050 1.100 152,487 -0.02(-1.79%)
Apr 04, 2024 1.070 1.140 1.030 1.120 96,560 +0.08(+7.69%)
Apr 03, 2024 1.050 1.137 1.010 1.040 174,932 -0.06(-5.45%)
Apr 02, 2024 1.140 1.149 1.060 1.100 71,235 -0.05(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.