Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AerSale Corporation - Common Stock (NQ: ASLE )

6.830 -0.070 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.900 6.910 6.770 6.830 231,725 -0.07(-1.01%)
Feb 13, 2025 7.090 7.090 6.820 6.900 277,920 -0.21(-2.95%)
Feb 12, 2025 6.980 7.120 6.957 7.110 226,003 +0.05(+0.71%)
Feb 11, 2025 6.970 7.080 6.940 7.060 114,329 +0.05(+0.71%)
Feb 10, 2025 6.940 7.080 6.894 7.010 133,057 +0.11(+1.59%)
Feb 07, 2025 6.860 6.970 6.730 6.900 174,727 +0.04(+0.58%)
Feb 06, 2025 6.880 6.880 6.760 6.860 133,453 -0.01(-0.15%)
Feb 05, 2025 6.930 6.980 6.820 6.870 177,525 -0.06(-0.87%)
Feb 04, 2025 6.720 6.980 6.720 6.930 159,070 +0.20(+2.97%)
Feb 03, 2025 6.650 6.790 6.550 6.730 310,664 -0.04(-0.59%)
Jan 31, 2025 6.770 6.865 6.665 6.770 250,589 -0.03(-0.44%)
Jan 30, 2025 6.810 6.875 6.655 6.800 188,034 +0.01(+0.15%)
Jan 29, 2025 6.840 6.860 6.690 6.790 228,885 -0.04(-0.59%)
Jan 28, 2025 6.810 6.870 6.725 6.830 305,704 +0.02(+0.29%)
Jan 27, 2025 6.810 6.950 6.760 6.810 463,262 -0.05(-0.73%)
Jan 24, 2025 6.890 6.910 6.820 6.860 218,546 -0.02(-0.29%)
Jan 23, 2025 6.840 6.950 6.795 6.880 184,606 +0.06(+0.88%)
Jan 22, 2025 6.730 6.830 6.630 6.820 243,287 +0.07(+1.04%)
Jan 21, 2025 6.600 6.760 6.540 6.750 204,038 +0.20(+3.05%)
Jan 17, 2025 6.490 6.550 6.450 6.550 305,996 +0.10(+1.55%)
Jan 16, 2025 6.470 6.490 6.410 6.450 142,233 -0.01(-0.15%)
Jan 15, 2025 6.500 6.539 6.420 6.460 181,628 +0.04(+0.62%)
Jan 14, 2025 6.460 6.460 6.260 6.420 179,982 +0.02(+0.31%)
Jan 13, 2025 6.280 6.460 6.270 6.400 222,864 +0.10(+1.59%)
Jan 10, 2025 6.040 6.370 6.040 6.300 352,230 +0.19(+3.11%)
Jan 08, 2025 6.070 6.130 5.960 6.110 247,419 +0.02(+0.33%)
Jan 07, 2025 6.130 6.180 6.040 6.090 245,641 -0.03(-0.49%)
Jan 06, 2025 6.250 6.305 6.105 6.120 197,155 -0.11(-1.77%)
Jan 03, 2025 6.220 6.290 6.120 6.230 164,854 +0.07(+1.14%)
Jan 02, 2025 6.350 6.400 6.080 6.160 288,197 -0.14(-2.22%)
Dec 31, 2024 6.300 0 +0.15(+2.44%)
Dec 30, 2024 6.050 6.200 5.970 6.150 507,279 +0.02(+0.33%)
Dec 27, 2024 6.180 6.200 5.970 6.130 436,033 -0.06(-0.97%)
Dec 26, 2024 6.250 6.260 6.110 6.190 232,255 -0.11(-1.75%)
Dec 24, 2024 6.140 6.380 6.040 6.300 240,029 +0.17(+2.77%)
Dec 23, 2024 6.200 6.290 6.040 6.130 484,125 -0.07(-1.13%)
Dec 20, 2024 6.100 6.270 6.030 6.200 417,757 +0.08(+1.39%)
Dec 19, 2024 6.180 6.195 6.030 6.115 296,681 +0.02(+0.25%)
Dec 18, 2024 6.270 6.270 6.030 6.100 423,033 -0.17(-2.71%)
Dec 17, 2024 6.200 6.270 6.090 6.270 205,530 +0.10(+1.62%)
Dec 16, 2024 6.210 6.277 6.135 6.170 138,755 +0.02(+0.33%)
Dec 13, 2024 6.140 6.210 6.040 6.150 244,868 +0.01(+0.16%)
Dec 12, 2024 6.140 6.240 6.090 6.140 364,118 -0.06(-0.97%)
Dec 11, 2024 6.290 6.380 6.150 6.200 214,177 -0.09(-1.43%)
Dec 10, 2024 6.060 6.385 5.980 6.290 306,753 +0.25(+4.14%)
Dec 09, 2024 6.190 6.330 5.990 6.040 390,467 -0.16(-2.58%)
Dec 06, 2024 6.180 6.205 6.050 6.200 164,227 +0.06(+0.98%)
Dec 05, 2024 6.240 6.300 6.090 6.140 124,272 -0.15(-2.38%)
Dec 04, 2024 6.140 6.310 6.130 6.290 152,171 +0.19(+3.11%)
Dec 03, 2024 6.430 6.440 6.060 6.100 280,130 -0.33(-5.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.