Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viracta Therapeutics, Inc. - Common Stock (NQ: VIRX )

0.0778 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.0778 0 -0.07(-48.65%)
Jan 31, 2025 0.1475 0.1587 0.1475 0.1515 2,387,860 -0.00(-2.38%)
Jan 30, 2025 0.1600 0.1600 0.1485 0.1552 128,780 +0.00(+0.91%)
Jan 29, 2025 0.1679 0.1679 0.1450 0.1538 618,387 -0.01(-6.79%)
Jan 28, 2025 0.1632 0.1693 0.1520 0.1650 354,910 +0.00(+0.00%)
Jan 27, 2025 0.1790 0.1799 0.1600 0.1650 368,196 -0.01(-3.79%)
Jan 24, 2025 0.1595 0.1845 0.1565 0.1715 896,249 +0.01(+7.73%)
Jan 23, 2025 0.1580 0.1640 0.1520 0.1592 430,262 -0.00(-2.39%)
Jan 22, 2025 0.1617 0.1700 0.1603 0.1631 264,796 -0.00(-2.16%)
Jan 21, 2025 0.1772 0.1772 0.1579 0.1667 496,032 -0.00(-1.30%)
Jan 17, 2025 0.1800 0.1816 0.1628 0.1689 1,404,517 -0.01(-6.06%)
Jan 16, 2025 0.1612 0.1880 0.1612 0.1798 2,225,781 +0.02(+9.63%)
Jan 15, 2025 0.1761 0.1761 0.1520 0.1640 678,568 -0.01(-3.47%)
Jan 14, 2025 0.1730 0.1764 0.1650 0.1699 358,129 -0.00(-2.69%)
Jan 13, 2025 0.1890 0.1899 0.1667 0.1746 761,110 -0.01(-6.13%)
Jan 10, 2025 0.1900 0.1969 0.1716 0.1860 706,020 -0.00(-0.91%)
Jan 08, 2025 0.2050 0.2084 0.1835 0.1877 4,156,621 -0.02(-11.04%)
Jan 07, 2025 0.2097 0.2195 0.1906 0.2110 1,961,880 -0.00(-0.80%)
Jan 06, 2025 0.2052 0.2389 0.1866 0.2127 2,928,815 -0.01(-4.62%)
Jan 03, 2025 0.1748 0.2250 0.1702 0.2230 10,920,348 +0.05(+26.06%)
Jan 02, 2025 0.1662 0.1878 0.1611 0.1769 2,132,607 +0.02(+9.94%)
Dec 31, 2024 0.1609 0 +0.00(+0.56%)
Dec 30, 2024 0.1633 0.1633 0.1506 0.1600 2,364,414 +0.00(+0.00%)
Dec 27, 2024 0.2000 0.2125 0.1460 0.1600 9,473,336 -0.08(-32.49%)
Dec 26, 2024 0.2500 0.2554 0.2310 0.2370 856,235 -0.01(-5.20%)
Dec 24, 2024 0.2337 0.2550 0.2300 0.2500 366,684 +0.02(+7.43%)
Dec 23, 2024 0.2200 0.2519 0.2195 0.2327 627,499 +0.02(+10.81%)
Dec 20, 2024 0.2100 0.2574 0.2100 0.2100 1,705,958 -0.01(-4.02%)
Dec 19, 2024 0.2130 0.2194 0.2003 0.2188 476,450 +0.01(+5.96%)
Dec 18, 2024 0.2091 0.2294 0.2050 0.2065 1,070,792 -0.01(-4.22%)
Dec 17, 2024 0.2100 0.2188 0.1850 0.2156 750,431 +0.00(+1.70%)
Dec 16, 2024 0.1950 0.2198 0.1826 0.2120 1,217,941 +0.01(+4.59%)
Dec 13, 2024 0.1904 0.2093 0.1816 0.2027 740,735 +0.01(+6.80%)
Dec 12, 2024 0.1690 0.1963 0.1651 0.1898 1,516,615 +0.01(+8.03%)
Dec 11, 2024 0.1725 0.1788 0.1625 0.1757 612,246 +0.01(+3.35%)
Dec 10, 2024 0.1649 0.1800 0.1570 0.1700 1,096,124 -0.00(-2.41%)
Dec 09, 2024 0.1593 0.1899 0.1430 0.1742 2,487,588 +0.02(+10.60%)
Dec 06, 2024 0.1572 0.1671 0.1455 0.1575 2,519,933 +0.00(+0.96%)
Dec 05, 2024 0.1692 0.1699 0.1511 0.1560 3,546,464 -0.03(-14.43%)
Dec 04, 2024 0.2000 0.2035 0.1606 0.1823 43,862,484 +0.02(+11.98%)
Dec 03, 2024 0.1550 0.1698 0.1464 0.1628 9,281,498 +0.00(+2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.