Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Limited - American Depositary Shares (NQ:CNTB)

2.105 +0.045 (+2.18%)
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.780 2.060 1.780 2.060 195,085 +0.30(+17.05%)
Aug 28, 2025 1.780 1.830 1.755 1.760 130,937 -0.02(-1.12%)
Aug 27, 2025 1.790 1.880 1.720 1.780 117,710 +0.05(+2.89%)
Aug 26, 2025 1.920 1.920 1.700 1.730 76,301 -0.14(-7.49%)
Aug 25, 2025 1.890 1.890 1.810 1.870 45,389 +0.04(+2.19%)
Aug 22, 2025 1.770 1.840 1.710 1.830 121,848 +0.10(+5.78%)
Aug 21, 2025 1.600 1.860 1.600 1.730 97,343 +0.06(+3.59%)
Aug 20, 2025 1.700 1.780 1.610 1.670 173,713 -0.14(-7.73%)
Aug 19, 2025 1.930 1.930 1.790 1.810 136,397 -0.11(-5.73%)
Aug 18, 2025 1.940 2.079 1.770 1.920 193,176 -0.13(-6.34%)
Aug 15, 2025 2.110 2.140 1.880 2.050 152,118 -0.10(-4.65%)
Aug 14, 2025 2.350 2.360 2.051 2.150 144,922 -0.21(-8.90%)
Aug 13, 2025 2.460 2.460 2.120 2.360 255,618 +0.09(+3.96%)
Aug 12, 2025 2.080 2.430 2.080 2.270 194,042 +0.22(+10.73%)
Aug 11, 2025 2.060 2.270 2.030 2.050 90,664 -0.02(-0.97%)
Aug 08, 2025 2.190 2.190 2.010 2.070 69,933 +0.00(+0.00%)
Aug 07, 2025 2.190 2.260 1.917 2.070 81,185 -0.06(-2.82%)
Aug 06, 2025 2.310 2.310 2.050 2.130 137,940 -0.07(-3.18%)
Aug 05, 2025 1.980 2.200 1.937 2.200 80,057 +0.16(+7.84%)
Aug 04, 2025 2.100 2.110 1.870 2.040 129,318 +0.04(+2.00%)
Aug 01, 2025 2.010 2.190 1.830 2.000 240,596 -0.02(-0.99%)
Jul 31, 2025 2.130 2.130 1.945 2.020 150,795 -0.08(-3.81%)
Jul 30, 2025 1.840 2.110 1.725 2.100 283,282 +0.35(+20.00%)
Jul 29, 2025 2.070 2.120 1.700 1.750 271,803 -0.33(-15.87%)
Jul 28, 2025 2.210 2.280 1.990 2.080 183,966 -0.14(-6.31%)
Jul 25, 2025 2.350 2.450 2.170 2.220 122,665 -0.13(-5.53%)
Jul 24, 2025 2.300 2.350 2.130 2.350 143,640 +0.08(+3.52%)
Jul 23, 2025 2.430 2.430 1.785 2.270 400,130 -0.11(-4.62%)
Jul 22, 2025 2.200 2.860 2.080 2.380 839,771 +0.38(+19.00%)
Jul 21, 2025 1.870 2.200 1.725 2.000 364,041 +0.28(+16.28%)
Jul 18, 2025 1.890 1.890 1.670 1.720 264,179 -0.14(-7.53%)
Jul 17, 2025 1.670 1.860 1.500 1.860 530,918 +0.24(+14.81%)
Jul 16, 2025 1.530 1.650 1.460 1.620 221,742 +0.16(+10.96%)
Jul 15, 2025 1.400 1.560 1.364 1.460 218,178 +0.05(+3.55%)
Jul 14, 2025 1.500 1.520 1.300 1.410 264,814 -0.11(-7.24%)
Jul 11, 2025 1.190 1.560 1.105 1.520 819,055 +0.37(+32.17%)
Jul 10, 2025 1.170 1.170 1.090 1.150 99,326 +0.06(+5.64%)
Jul 09, 2025 1.170 1.200 1.050 1.089 152,744 -0.05(-4.08%)
Jul 08, 2025 1.140 1.177 1.110 1.135 48,457 -0.01(-0.45%)
Jul 07, 2025 1.170 1.170 1.109 1.140 82,567 -0.03(-2.51%)
Jul 03, 2025 1.060 1.200 1.060 1.169 148,655 +0.11(+10.31%)
Jul 02, 2025 1.070 1.090 1.020 1.060 64,305 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.