Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipower Inc (NQ: IPW )

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.940 1.943 1.700 1.770 255,015 -0.14(-7.09%)
Jul 01, 2024 2.060 2.090 1.860 1.905 338,645 -0.18(-8.41%)
Jun 28, 2024 1.900 2.090 1.860 2.080 222,002 +0.22(+11.83%)
Jun 27, 2024 1.740 1.900 1.710 1.860 171,594 +0.15(+8.77%)
Jun 26, 2024 1.800 1.820 1.670 1.710 204,164 -0.03(-1.72%)
Jun 25, 2024 1.930 2.010 1.710 1.740 459,220 -0.12(-6.45%)
Jun 24, 2024 1.760 2.000 1.650 1.860 357,729 +0.03(+1.64%)
Jun 21, 2024 1.830 1.872 1.732 1.830 294,657 -0.02(-1.08%)
Jun 20, 2024 2.010 2.138 1.750 1.850 502,787 -0.15(-7.50%)
Jun 18, 2024 2.210 2.440 1.920 2.000 927,690 -0.09(-4.31%)
Jun 17, 2024 2.490 2.600 1.850 2.090 1,495,715 -1.21(-36.67%)
Jun 14, 2024 3.260 3.650 2.803 3.300 1,146,288 +0.22(+7.14%)
Jun 13, 2024 2.620 3.430 2.571 3.080 1,382,729 +0.56(+22.22%)
Jun 12, 2024 2.550 3.099 2.470 2.520 704,100 -0.12(-4.55%)
Jun 11, 2024 2.580 2.700 2.410 2.640 242,641 +0.04(+1.54%)
Jun 10, 2024 2.490 2.750 2.460 2.600 613,136 +0.15(+6.12%)
Jun 07, 2024 2.150 2.470 2.110 2.450 556,822 +0.32(+15.02%)
Jun 06, 2024 2.380 2.465 2.095 2.130 1,144,181 -0.25(-10.50%)
Jun 05, 2024 2.530 2.650 2.350 2.380 225,357 -0.17(-6.67%)
Jun 04, 2024 2.750 2.880 2.500 2.550 404,665 -0.24(-8.60%)
Jun 03, 2024 2.330 2.980 2.310 2.790 1,232,787 +0.46(+19.74%)
May 31, 2024 2.400 2.500 2.250 2.330 411,076 -0.05(-2.10%)
May 30, 2024 2.190 2.580 2.190 2.380 544,791 +0.06(+2.59%)
May 29, 2024 2.040 2.400 1.887 2.320 657,625 +0.23(+11.00%)
May 28, 2024 2.330 2.670 2.050 2.090 1,777,616 +0.06(+2.96%)
May 24, 2024 1.600 2.060 1.575 2.030 1,406,599 +0.54(+36.24%)
May 23, 2024 1.300 1.750 1.300 1.490 613,123 +0.09(+6.43%)
May 22, 2024 1.580 1.580 1.350 1.400 486,141 -0.18(-11.39%)
May 21, 2024 1.960 2.017 1.260 1.580 1,623,629 -0.47(-22.93%)
May 20, 2024 2.930 2.980 2.020 2.050 2,170,850 -0.84(-29.07%)
May 17, 2024 1.550 3.480 1.520 2.890 11,055,087 +1.43(+97.95%)
May 16, 2024 1.270 1.570 1.150 1.460 1,642,454 +0.20(+15.87%)
May 15, 2024 1.070 1.590 1.070 1.260 8,962,446 +0.38(+42.58%)
May 14, 2024 0.7200 0.9100 0.7000 0.8837 285,341 +0.18(+26.24%)
May 13, 2024 0.6500 0.7347 0.6467 0.7000 34,559 +0.04(+6.30%)
May 10, 2024 0.6174 0.6700 0.6174 0.6585 25,045 +0.05(+8.04%)
May 09, 2024 0.5899 0.6450 0.5800 0.6095 12,832 +0.02(+3.74%)
May 08, 2024 0.5370 0.5900 0.5370 0.5875 22,381 +0.05(+9.40%)
May 07, 2024 0.5080 0.5485 0.5080 0.5370 23,635 +0.02(+3.27%)
May 06, 2024 0.5500 0.5633 0.5200 0.5200 12,199 -0.01(-1.89%)
May 03, 2024 0.5100 0.5670 0.5100 0.5300 7,569 +0.01(+0.95%)
May 02, 2024 0.5700 0.5700 0.5200 0.5250 2,777 -0.04(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.