Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caremax Inc WT (NQ: CMAXW )

0.0183 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0183 0 +0.01(+60.53%)
Aug 13, 2024 0.0111 0.0154 0.0101 0.0114 35,007 +0.00(+8.57%)
Aug 12, 2024 0.0196 0.0196 0.0105 0.0105 8,742 -0.00(-30.92%)
Aug 09, 2024 0.0151 0.0152 0.0140 0.0152 11,800 -0.00(-22.05%)
Aug 07, 2024 0.0195 0 +0.00(+29.14%)
Aug 05, 2024 0.0151 0 -0.00(-14.20%)
Aug 02, 2024 0.0175 0.0200 0.0151 0.0176 41,146 -0.00(-2.22%)
Aug 01, 2024 0.0180 0.0200 0.0175 0.0180 11,687 +0.00(+2.86%)
Jul 31, 2024 0.0233 0.0289 0.0175 0.0175 268,496 -0.01(-41.47%)
Jul 30, 2024 0.0299 0.0339 0.0275 0.0299 53,297 +0.01(+48.02%)
Jul 29, 2024 0.0400 0.0400 0.0200 0.0202 107,320 -0.01(-32.67%)
Jul 26, 2024 0.0229 0.0400 0.0229 0.0300 203,762 +0.01(+67.60%)
Jul 25, 2024 0.0250 0.0250 0.0177 0.0179 36,423 -0.00(-17.51%)
Jul 24, 2024 0.0176 0.0263 0.0175 0.0217 57,390 -0.01(-27.18%)
Jul 23, 2024 0.0400 0.0410 0.0160 0.0298 228,777 -0.00(-1.00%)
Jul 22, 2024 0.0199 0.0450 0.0100 0.0301 352,758 +0.02(+290.91%)
Jul 16, 2024 0.0077 0 -0.01(-63.51%)
Jul 15, 2024 0.0211 0.0211 0.0211 0.0211 215 +0.01(+139.77%)
Jul 12, 2024 0.0200 0.0200 0.0060 0.0088 19,784 -0.00(-32.82%)
Jul 02, 2024 0.0131 75 -0.00(-7.09%)
Jun 28, 2024 0.0141 4 -0.00(-22.10%)
Jun 27, 2024 0.0150 0.0200 0.0141 0.0181 9,913 -0.00(-0.55%)
Jun 26, 2024 0.0100 0.0193 0.0100 0.0182 35,336 +0.01(+82.00%)
Jun 25, 2024 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jun 21, 2024 0.0100 0 +0.00(+17.65%)
Jun 20, 2024 0.0100 0.0110 0.0085 0.0085 20,400 +0.00(+46.55%)
Jun 18, 2024 0.0053 0.0058 0.0052 0.0058 19,563 +0.00(+0.00%)
Jun 12, 2024 0.0058 0 +0.00(+11.54%)
Jun 11, 2024 0.0051 0.0052 0.0050 0.0052 5,000 -0.00(-26.76%)
Jun 06, 2024 0.0071 0 +0.00(+54.35%)
Jun 05, 2024 0.0045 0.0046 0.0045 0.0046 2,852 -0.00(-50.54%)
Jun 04, 2024 0.0094 0.0094 0.0093 0.0093 860 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.