Indicators

Payoneer Global Inc WT (NQ: PAYOW )

0.7300 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2024				0.7300	0	+0.04(+5.04%)
Sep 23, 2024	0.6900	0.6950	0.6900	0.6950	8,778	-0.00(-0.01%)
Sep 19, 2024				0.6951	34	+0.01(+1.44%)
Sep 18, 2024	0.7000	0.7000	0.6852	0.6852	7,332	-0.00(-0.71%)
Sep 16, 2024				0.6901	2	-0.00(-0.71%)
Sep 13, 2024	0.6868	0.6952	0.6868	0.6950	3,486	+0.01(+2.21%)
Sep 12, 2024	0.6868	0.6868	0.6800	0.6800	737	-0.01(-0.87%)
Sep 11, 2024	0.6868	0.6873	0.6800	0.6860	1,165	-0.00(-0.58%)
Sep 10, 2024	0.6868	0.7050	0.6600	0.6900	15,296	-0.06(-8.07%)
Sep 09, 2024	0.6110	0.7506	0.6110	0.7506	15,617	-0.02(-2.91%)
Sep 06, 2024	0.7750	0.7763	0.7661	0.7731	45,447	-0.01(-1.00%)
Sep 05, 2024	0.7700	0.7809	0.7726	0.7809	24,550	+0.00(+0.63%)
Sep 04, 2024	0.7763	0.7763	0.7726	0.7760	3,620	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.