Indicators

Altamira Therapeutics Ltd. - Common Shares (NQ: CYTO )

0.3001 UNCHANGED

Last Price Updated: 3:55 PM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				0.3001	0	-0.11(-25.92%)
Dec 18, 2024	0.4200	0.4300	0.4030	0.4051	45,408	-0.01(-1.29%)
Dec 17, 2024	0.4100	0.4400	0.4001	0.4104	92,080	-0.01(-2.05%)
Dec 16, 2024	0.4300	0.4500	0.4190	0.4190	40,546	-0.02(-3.46%)
Dec 13, 2024	0.4421	0.4600	0.4340	0.4340	27,694	-0.02(-4.95%)
Dec 12, 2024	0.4510	0.4610	0.4330	0.4566	34,305	-0.01(-2.64%)
Dec 11, 2024	0.4598	0.4899	0.4320	0.4690	79,832	+0.01(+2.00%)
Dec 10, 2024	0.4700	0.4988	0.4414	0.4598	72,307	-0.03(-6.24%)
Dec 09, 2024	0.5200	0.5750	0.4500	0.4904	385,799	-0.03(-5.24%)
Dec 06, 2024	0.4800	0.5300	0.4700	0.5175	167,246	+0.03(+5.96%)
Dec 05, 2024	0.4624	0.5175	0.4523	0.4884	234,902	+0.02(+5.26%)
Dec 04, 2024	0.4868	0.5500	0.4500	0.4640	808,552	-0.01(-3.09%)
Dec 03, 2024	0.4210	0.5444	0.4210	0.4788	1,189,316	+0.05(+12.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.