Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tango Therapeutics, Inc. - Common Stock (NQ: TNGX )

2.470 -0.040 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.540 2.700 2.450 2.470 662,419 -0.04(-1.59%)
Feb 13, 2025 2.460 2.620 2.440 2.510 795,264 +0.05(+2.03%)
Feb 12, 2025 2.450 2.540 2.410 2.460 685,802 -0.03(-1.20%)
Feb 11, 2025 2.690 2.690 2.465 2.490 1,036,571 -0.24(-8.79%)
Feb 10, 2025 3.060 3.060 2.720 2.730 617,506 -0.30(-9.90%)
Feb 07, 2025 3.230 3.280 3.030 3.030 424,220 -0.23(-7.06%)
Feb 06, 2025 3.330 3.410 3.210 3.260 423,236 -0.09(-2.69%)
Feb 05, 2025 3.000 3.370 2.960 3.350 755,346 +0.31(+10.20%)
Feb 04, 2025 2.860 3.080 2.820 3.040 580,355 +0.13(+4.47%)
Feb 03, 2025 2.910 3.060 2.830 2.910 422,396 -0.07(-2.35%)
Jan 31, 2025 3.110 3.160 2.955 2.980 377,010 -0.13(-4.18%)
Jan 30, 2025 3.120 3.190 3.050 3.110 453,243 +0.00(+0.00%)
Jan 29, 2025 3.120 3.200 3.030 3.110 447,588 -0.01(-0.32%)
Jan 28, 2025 3.040 3.150 2.990 3.120 414,887 +0.06(+1.96%)
Jan 27, 2025 3.040 3.180 2.990 3.060 693,732 +0.02(+0.66%)
Jan 24, 2025 3.060 3.100 2.980 3.040 459,412 -0.01(-0.33%)
Jan 23, 2025 3.090 3.120 2.940 3.050 577,155 -0.03(-0.97%)
Jan 22, 2025 3.080 3.140 2.970 3.080 951,269 +0.00(+0.00%)
Jan 21, 2025 2.860 3.100 2.860 3.080 885,279 +0.23(+8.07%)
Jan 17, 2025 2.770 2.865 2.690 2.850 772,225 +0.07(+2.52%)
Jan 16, 2025 2.760 2.780 2.600 2.780 871,699 +0.03(+1.09%)
Jan 15, 2025 2.660 2.800 2.620 2.750 1,002,504 +0.13(+4.96%)
Jan 14, 2025 2.750 2.810 2.585 2.620 724,446 -0.24(-8.39%)
Jan 13, 2025 2.970 3.020 2.760 2.860 654,035 -0.06(-2.22%)
Jan 10, 2025 3.180 3.220 2.900 2.925 592,377 -0.31(-9.44%)
Jan 08, 2025 3.460 3.460 3.115 3.230 734,780 -0.24(-6.92%)
Jan 07, 2025 3.040 3.650 3.000 3.470 3,479,172 +0.42(+13.77%)
Jan 06, 2025 3.170 3.250 3.020 3.050 801,978 -0.10(-3.17%)
Jan 03, 2025 3.150 3.270 3.110 3.150 488,905 +0.02(+0.64%)
Jan 02, 2025 3.140 3.250 3.065 3.130 742,813 +0.04(+1.29%)
Dec 31, 2024 3.090 0 -0.01(-0.32%)
Dec 30, 2024 3.130 3.200 2.970 3.100 507,726 -0.02(-0.64%)
Dec 27, 2024 3.090 3.180 2.980 3.120 536,643 +0.00(+0.00%)
Dec 26, 2024 3.050 3.130 2.960 3.120 510,300 +0.08(+2.63%)
Dec 24, 2024 3.270 3.280 3.000 3.040 377,740 -0.19(-5.88%)
Dec 23, 2024 3.100 3.260 3.010 3.230 894,116 +0.13(+4.19%)
Dec 20, 2024 2.910 3.130 2.800 3.100 2,817,628 +0.12(+4.20%)
Dec 19, 2024 2.790 3.070 2.715 2.975 6,085,423 +0.19(+6.63%)
Dec 18, 2024 2.930 3.030 2.760 2.790 1,074,293 -0.12(-4.12%)
Dec 17, 2024 2.920 2.990 2.770 2.910 1,026,273 -0.04(-1.36%)
Dec 16, 2024 3.010 3.290 2.940 2.950 1,225,706 -0.11(-3.59%)
Dec 13, 2024 2.830 3.075 2.700 3.060 2,799,691 +0.21(+7.37%)
Dec 12, 2024 3.110 3.110 2.800 2.850 1,610,986 -0.25(-8.06%)
Dec 11, 2024 3.320 3.420 3.090 3.100 1,172,391 -0.21(-6.34%)
Dec 10, 2024 3.200 3.365 3.130 3.310 1,078,351 +0.10(+3.12%)
Dec 09, 2024 3.390 3.500 3.210 3.210 747,671 -0.17(-5.17%)
Dec 06, 2024 3.470 3.600 3.350 3.385 1,281,788 -0.09(-2.45%)
Dec 05, 2024 3.480 3.760 3.465 3.470 1,520,033 -0.05(-1.42%)
Dec 04, 2024 3.670 3.730 3.491 3.520 1,074,390 -0.17(-4.61%)
Dec 03, 2024 3.880 3.980 3.660 3.690 787,121 -0.20(-5.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.