Skip to main content

Sportradar Group Ag Cl A (NQ: SRAD )

11.08 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 11.00 11.11 10.88 11.09 305,567 +0.20(+1.79%)
Jun 11, 2024 10.73 10.99 10.69 10.89 289,932 +0.11(+1.02%)
Jun 10, 2024 10.70 10.89 10.68 10.78 255,502 +0.07(+0.65%)
Jun 07, 2024 10.70 10.88 10.68 10.71 380,552 -0.02(-0.19%)
Jun 06, 2024 10.49 10.78 10.48 10.73 369,769 +0.22(+2.09%)
Jun 05, 2024 10.41 10.51 10.35 10.51 262,294 +0.13(+1.25%)
Jun 04, 2024 10.12 10.45 10.10 10.38 393,324 +0.25(+2.47%)
Jun 03, 2024 10.23 10.33 10.09 10.13 387,311 -0.06(-0.59%)
May 31, 2024 10.10 10.24 9.980 10.19 431,503 +0.15(+1.49%)
May 30, 2024 10.15 10.25 9.950 10.04 454,604 -0.13(-1.28%)
May 29, 2024 10.26 10.26 9.935 10.17 774,292 -0.05(-0.49%)
May 28, 2024 10.46 10.46 10.13 10.22 501,119 -0.23(-2.20%)
May 24, 2024 10.43 10.61 10.43 10.45 286,694 +0.10(+0.97%)
May 23, 2024 10.65 10.73 10.23 10.35 352,221 -0.27(-2.54%)
May 22, 2024 10.86 11.02 10.62 10.62 257,351 -0.29(-2.66%)
May 21, 2024 10.92 11.03 10.81 10.91 376,423 -0.03(-0.27%)
May 20, 2024 10.63 10.96 10.63 10.94 513,886 +0.29(+2.72%)
May 17, 2024 10.58 10.69 10.48 10.65 581,216 +0.05(+0.47%)
May 16, 2024 10.38 10.73 10.23 10.60 768,925 +0.12(+1.15%)
May 15, 2024 10.75 10.75 9.530 10.48 1,612,534 +0.98(+10.32%)
May 14, 2024 9.430 9.560 9.300 9.500 742,943 +0.08(+0.85%)
May 13, 2024 9.270 9.450 9.260 9.420 455,197 +0.16(+1.73%)
May 10, 2024 9.470 9.515 9.250 9.260 392,755 -0.15(-1.59%)
May 09, 2024 9.260 9.410 9.170 9.410 369,177 +0.15(+1.62%)
May 08, 2024 9.330 9.430 9.240 9.260 414,903 -0.09(-0.96%)
May 07, 2024 9.340 9.420 9.280 9.350 339,408 +0.05(+0.54%)
May 06, 2024 9.250 9.320 9.210 9.300 500,345 +0.09(+0.98%)
May 03, 2024 9.450 9.450 9.190 9.210 493,109 -0.06(-0.65%)
May 02, 2024 9.350 9.350 9.235 9.270 345,768 +0.01(+0.11%)
May 01, 2024 9.320 9.440 9.230 9.260 477,440 -0.06(-0.64%)
Apr 30, 2024 9.560 9.570 9.300 9.320 600,150 -0.30(-3.12%)
Apr 29, 2024 9.700 9.700 9.500 9.620 207,958 +0.05(+0.52%)
Apr 26, 2024 9.700 9.725 9.530 9.570 238,880 -0.06(-0.62%)
Apr 25, 2024 9.500 9.670 9.315 9.630 320,839 +0.04(+0.42%)
Apr 24, 2024 9.790 9.790 9.573 9.590 134,729 -0.16(-1.64%)
Apr 23, 2024 9.690 9.909 9.690 9.750 149,311 +0.06(+0.62%)
Apr 22, 2024 9.680 9.825 9.620 9.690 187,854 +0.03(+0.31%)
Apr 19, 2024 9.700 9.790 9.570 9.660 255,824 -0.04(-0.36%)
Apr 18, 2024 9.950 10.11 9.690 9.695 386,944 -0.28(-2.76%)
Apr 17, 2024 10.07 10.17 9.950 9.970 403,403 -0.13(-1.29%)
Apr 16, 2024 10.09 10.19 9.670 10.10 600,349 -0.08(-0.79%)
Apr 15, 2024 10.79 10.79 10.05 10.18 389,077 -0.40(-3.78%)
Apr 12, 2024 11.04 11.05 10.50 10.58 274,116 -0.61(-5.45%)
Apr 11, 2024 11.19 11.28 11.04 11.19 237,496 -0.07(-0.62%)
Apr 10, 2024 11.55 11.78 11.11 11.26 323,612 -0.35(-3.01%)
Apr 09, 2024 11.55 11.74 11.55 11.61 232,211 -0.01(-0.09%)
Apr 08, 2024 11.66 11.86 11.52 11.62 251,252 +0.03(+0.26%)
Apr 05, 2024 11.41 11.59 11.40 11.59 140,857 +0.14(+1.22%)
Apr 04, 2024 11.69 11.83 11.44 11.45 198,805 -0.19(-1.63%)
Apr 03, 2024 11.42 11.69 11.32 11.64 209,439 +0.22(+1.93%)
Apr 02, 2024 11.31 11.44 11.18 11.42 265,103 -0.16(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.