Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stran & Company, Inc. - Warrant (NQ: SWAGW )

0.0100 -0.0017 (-14.53%)
Streaming Delayed Price Updated: 2:23 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0116 0.0140 0.0100 0.0100 99,311 -0.00(-14.53%)
Mar 11, 2025 0.0125 0.0142 0.0116 0.0117 23,791 -0.00(-7.87%)
Mar 10, 2025 0.0126 0.0127 0.0126 0.0127 2,400 -0.00(-7.97%)
Mar 07, 2025 0.0125 0.0145 0.0125 0.0138 4,292 +0.00(+9.52%)
Mar 06, 2025 0.0145 0.0145 0.0125 0.0126 1,600 -0.00(-2.33%)
Mar 05, 2025 0.0125 0.0138 0.0125 0.0129 8,144 +0.00(+2.38%)
Mar 04, 2025 0.0125 0.0126 0.0125 0.0126 693 -0.00(-0.79%)
Mar 03, 2025 0.0200 0.0200 0.0127 0.0127 1,828 -0.01(-36.18%)
Feb 28, 2025 0.0126 0.0199 0.0125 0.0199 800 +0.01(+57.94%)
Feb 27, 2025 0.0167 0.0167 0.0126 0.0126 3,000 -0.00(-4.55%)
Feb 25, 2025 0.0132 0 -0.01(-44.30%)
Feb 24, 2025 0.0159 0.0237 0.0126 0.0237 1,700 +0.01(+80.92%)
Feb 21, 2025 0.0159 0.0239 0.0126 0.0131 2,800 -0.00(-12.08%)
Feb 19, 2025 0.0149 0 -0.00(-14.37%)
Feb 13, 2025 0.0174 0 -0.01(-28.40%)
Feb 12, 2025 0.0269 0.0269 0.0243 0.0243 300 +0.01(+80.00%)
Feb 07, 2025 0.0135 0 +0.00(+12.50%)
Jan 31, 2025 0.0120 0 -0.01(-55.39%)
Jan 30, 2025 0.0269 0.0269 0.0269 0.0269 991 +0.00(+20.09%)
Jan 29, 2025 0.0200 0.0237 0.0200 0.0224 1,500 +0.00(+3.70%)
Jan 28, 2025 0.0216 0.0216 0.0216 0.0216 333 -0.01(-19.40%)
Jan 27, 2025 0.0268 0.0268 0.0268 0.0268 166 -0.00(-0.37%)
Jan 24, 2025 0.0269 0.0269 0.0269 0.0269 1,000 +0.00(+0.00%)
Jan 23, 2025 0.0156 0.0269 0.0156 0.0269 4,400 +0.01(+72.44%)
Jan 22, 2025 0.0155 0.0156 0.0154 0.0156 18,470 +0.00(+4.00%)
Jan 21, 2025 0.0128 0.0165 0.0110 0.0150 109,184 +0.00(+28.21%)
Jan 17, 2025 0.0108 0.0118 0.0108 0.0117 6,552 +0.00(+8.33%)
Jan 16, 2025 0.0105 0.0141 0.0105 0.0108 1,800 -0.00(-0.92%)
Jan 15, 2025 0.0102 0.0109 0.0102 0.0109 2,400 -0.00(-9.92%)
Jan 14, 2025 0.0120 0.0121 0.0120 0.0121 12,599 -0.01(-30.06%)
Jan 10, 2025 0.0173 1 -0.00(-0.57%)
Jan 08, 2025 0.0104 0.0174 0.0104 0.0174 3,146 +0.01(+93.33%)
Jan 07, 2025 0.0174 0.0174 0.0090 0.0090 5,149 -0.00(-29.13%)
Jan 06, 2025 0.0128 0.0128 0.0127 0.0127 3,264 -0.00(-0.78%)
Jan 03, 2025 0.0128 0.0128 0.0126 0.0128 6,500 +0.00(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.