Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stran & Company Inc WT (NQ: SWAGW )

0.0266 UNCHANGED
Last Price Updated: 1:56 PM EDT, Aug 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2024 0.0266 0 -0.00(-7.96%)
Aug 01, 2024 0.0289 0 +0.00(+11.15%)
Jul 31, 2024 0.0276 0.0276 0.0260 0.0260 12,800 -0.00(-6.47%)
Jul 26, 2024 0.0278 0 -0.00(-7.33%)
Jun 24, 2024 0.0300 0 +0.00(+0.00%)
Jun 17, 2024 0.0300 0 -0.00(-3.85%)
Jun 14, 2024 0.0311 0.0312 0.0311 0.0312 200 -0.01(-28.44%)
Jun 12, 2024 0.0436 0 -0.01(-12.80%)
Jun 11, 2024 0.0500 0.0500 0.0500 0.0500 100 +0.02(+59.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.