Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stran & Company, Inc. - Warrant (NQ:SWAGW)

0.0178 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2025 0.0178 0 +0.00(+19.46%)
May 23, 2025 0.0149 0 -0.00(-6.88%)
May 22, 2025 0.0159 0.0169 0.0102 0.0160 27,861 +0.01(+60.00%)
May 19, 2025 0.0100 500 -0.01(-37.11%)
May 13, 2025 0.0159 0 +0.01(+62.24%)
May 01, 2025 0.0098 0 +0.00(+3.16%)
Apr 29, 2025 0.0095 60 -0.00(-34.03%)
Apr 28, 2025 0.0144 0.0144 0.0143 0.0144 1,148 +0.00(+1.41%)
Apr 24, 2025 0.0142 0 -0.00(-0.70%)
Apr 09, 2025 0.0143 0 -0.00(-0.69%)
Apr 08, 2025 0.0144 0.0144 0.0144 0.0144 383 +0.00(+0.00%)
Apr 07, 2025 0.0097 0.0179 0.0097 0.0144 18,784 +0.00(+44.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.