Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olaplex Holdings, Inc. - Common Stock (NQ: OLPX )

1.340 -0.080 (-5.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.430 1.450 1.320 1.340 1,174,757 -0.08(-5.63%)
Mar 12, 2025 1.500 1.505 1.420 1.420 1,026,694 -0.09(-5.96%)
Mar 11, 2025 1.590 1.600 1.510 1.510 1,367,802 -0.07(-4.43%)
Mar 10, 2025 1.520 1.600 1.520 1.580 1,368,238 +0.05(+3.27%)
Mar 07, 2025 1.440 1.570 1.415 1.530 1,605,834 -0.03(-1.92%)
Mar 06, 2025 1.610 1.680 1.555 1.560 1,422,998 -0.07(-4.29%)
Mar 05, 2025 1.640 1.700 1.610 1.630 2,093,900 -0.05(-2.98%)
Mar 04, 2025 1.490 1.720 1.450 1.680 6,330,402 +0.30(+21.74%)
Mar 03, 2025 1.450 1.485 1.360 1.380 2,145,376 -0.07(-4.83%)
Feb 28, 2025 1.450 1.490 1.430 1.450 1,768,568 +0.00(+0.00%)
Feb 27, 2025 1.470 1.470 1.425 1.450 989,597 -0.03(-2.03%)
Feb 26, 2025 1.490 1.500 1.440 1.480 764,179 +0.02(+1.37%)
Feb 25, 2025 1.420 1.470 1.400 1.460 1,074,913 +0.01(+0.69%)
Feb 24, 2025 1.450 1.470 1.405 1.450 923,071 +0.03(+2.11%)
Feb 21, 2025 1.470 1.475 1.420 1.420 872,276 -0.02(-1.39%)
Feb 20, 2025 1.420 1.470 1.420 1.440 932,824 +0.03(+2.13%)
Feb 19, 2025 1.420 1.430 1.400 1.410 735,222 -0.01(-0.70%)
Feb 18, 2025 1.420 1.480 1.400 1.420 1,843,964 -0.02(-1.39%)
Feb 14, 2025 1.470 1.485 1.410 1.440 929,230 +0.00(+0.00%)
Feb 13, 2025 1.410 1.450 1.390 1.440 859,963 +0.04(+2.86%)
Feb 12, 2025 1.480 1.480 1.400 1.400 1,838,664 -0.06(-4.11%)
Feb 11, 2025 1.470 1.490 1.445 1.460 1,008,842 -0.03(-2.01%)
Feb 10, 2025 1.450 1.500 1.435 1.490 1,110,045 +0.04(+2.76%)
Feb 07, 2025 1.530 1.540 1.435 1.450 1,438,606 -0.08(-5.23%)
Feb 06, 2025 1.500 1.559 1.500 1.530 1,577,447 +0.03(+2.00%)
Feb 05, 2025 1.520 1.538 1.470 1.500 1,135,573 -0.02(-1.32%)
Feb 04, 2025 1.530 1.540 1.475 1.520 1,039,248 +0.01(+0.66%)
Feb 03, 2025 1.520 1.540 1.490 1.510 797,519 -0.05(-3.21%)
Jan 31, 2025 1.580 1.600 1.530 1.560 842,961 -0.03(-1.89%)
Jan 30, 2025 1.540 1.590 1.540 1.590 588,651 +0.05(+3.25%)
Jan 29, 2025 1.590 1.599 1.530 1.540 844,593 -0.05(-3.14%)
Jan 28, 2025 1.620 1.640 1.590 1.590 663,031 -0.03(-1.85%)
Jan 27, 2025 1.620 1.690 1.620 1.620 1,027,964 -0.01(-0.61%)
Jan 24, 2025 1.570 1.640 1.570 1.630 1,787,924 +0.04(+2.52%)
Jan 23, 2025 1.510 1.600 1.505 1.590 1,427,559 +0.08(+5.30%)
Jan 22, 2025 1.560 1.580 1.510 1.510 1,104,111 -0.06(-3.82%)
Jan 21, 2025 1.620 1.630 1.560 1.570 1,002,649 -0.01(-0.63%)
Jan 17, 2025 1.580 1.610 1.550 1.580 882,364 +0.00(+0.00%)
Jan 16, 2025 1.580 1.610 1.540 1.580 1,165,313 +0.00(+0.00%)
Jan 15, 2025 1.610 1.640 1.540 1.580 1,017,855 +0.04(+2.60%)
Jan 14, 2025 1.520 1.550 1.470 1.540 1,648,762 +0.03(+1.99%)
Jan 13, 2025 1.560 1.560 1.505 1.510 1,724,929 -0.05(-3.21%)
Jan 10, 2025 1.530 1.570 1.485 1.560 1,547,811 -0.01(-0.64%)
Jan 08, 2025 1.590 1.590 1.533 1.570 2,283,625 -0.04(-2.48%)
Jan 07, 2025 1.680 1.715 1.600 1.610 1,889,515 -0.05(-3.01%)
Jan 06, 2025 1.670 1.795 1.660 1.660 2,731,124 +0.03(+1.84%)
Jan 03, 2025 1.690 1.715 1.620 1.630 1,312,044 -0.06(-3.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.