Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026 (NQ:GREEL)

7.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2025 7.155 7.250 7.154 7.200 6,309 +0.09(+1.27%)
Apr 11, 2025 7.140 7.400 7.110 7.110 3,954 +0.01(+0.14%)
Apr 10, 2025 7.300 7.300 7.100 7.100 3,741 -0.19(-2.61%)
Apr 09, 2025 7.090 7.290 7.089 7.290 3,073 +0.19(+2.68%)
Apr 08, 2025 6.800 7.200 6.800 7.100 11,946 +0.27(+3.95%)
Apr 07, 2025 6.499 6.975 6.499 6.830 6,006 -0.12(-1.73%)
Apr 04, 2025 7.662 7.826 6.950 6.950 8,820 -0.03(-0.44%)
Apr 03, 2025 7.000 7.150 6.980 6.981 1,818 +0.00(+0.01%)
Apr 02, 2025 6.850 6.980 6.850 6.980 2,633 +0.32(+4.80%)
Apr 01, 2025 6.660 6.755 6.580 6.660 11,540 +0.00(+0.00%)
Mar 31, 2025 7.000 7.000 6.405 6.660 12,009 -0.30(-4.31%)
Mar 28, 2025 7.290 7.380 6.750 6.960 7,327 -0.35(-4.79%)
Mar 27, 2025 7.390 7.390 7.290 7.310 1,805 -0.20(-2.66%)
Mar 26, 2025 7.310 7.600 7.000 7.510 13,769 +0.20(+2.69%)
Mar 25, 2025 7.960 7.960 7.150 7.313 19,082 -0.84(-10.27%)
Mar 24, 2025 8.450 8.450 8.000 8.150 6,449 -0.25(-2.98%)
Mar 21, 2025 8.620 8.620 8.400 8.400 3,459 -0.20(-2.34%)
Mar 20, 2025 8.601 8.601 8.601 8.601 362 -0.21(-2.40%)
Mar 19, 2025 8.850 8.993 8.812 8.812 2,151 +0.00(+0.03%)
Mar 18, 2025 8.820 8.844 8.700 8.810 5,005 +0.21(+2.44%)
Mar 17, 2025 8.600 8.650 8.600 8.600 2,140 -0.05(-0.58%)
Mar 14, 2025 8.670 8.670 8.645 8.650 1,217 +0.12(+1.47%)
Mar 13, 2025 8.550 8.550 8.525 8.525 3,444 -0.02(-0.23%)
Mar 12, 2025 8.620 8.630 8.506 8.544 5,634 -0.09(-0.99%)
Mar 11, 2025 8.630 8.650 8.630 8.630 1,743 +0.05(+0.58%)
Mar 10, 2025 8.600 8.800 8.580 8.580 8,185 -0.00(-0.02%)
Mar 07, 2025 8.810 8.820 8.582 8.582 8,429 -0.17(-1.92%)
Mar 06, 2025 8.810 8.850 8.750 8.750 6,893 +0.00(+0.00%)
Mar 05, 2025 8.870 8.870 8.750 8.750 12,332 -0.17(-1.85%)
Mar 04, 2025 8.900 8.920 8.800 8.915 2,103 -0.03(-0.38%)
Mar 03, 2025 9.000 9.000 8.949 8.949 6,904 +0.02(+0.21%)
Feb 28, 2025 8.990 8.990 8.930 8.930 1,473 -0.08(-0.90%)
Feb 27, 2025 8.950 9.011 8.880 9.011 1,150 +0.06(+0.68%)
Feb 26, 2025 8.800 9.225 8.800 8.950 10,566 -0.01(-0.11%)
Feb 25, 2025 9.010 9.010 8.800 8.960 6,069 -0.14(-1.54%)
Feb 24, 2025 9.300 9.300 9.000 9.100 10,567 -0.13(-1.38%)
Feb 21, 2025 9.580 9.660 9.228 9.228 5,061 -0.19(-2.04%)
Feb 20, 2025 9.614 9.740 9.375 9.420 5,764 -0.18(-1.87%)
Feb 19, 2025 9.600 9.730 9.502 9.600 1,216 -0.15(-1.54%)
Feb 18, 2025 9.719 9.796 9.708 9.750 2,063 -0.04(-0.41%)
Feb 14, 2025 9.810 9.810 9.600 9.790 3,142 -0.01(-0.10%)
Feb 12, 2025 9.800 117 -0.06(-0.61%)
Feb 11, 2025 9.930 9.950 9.800 9.860 3,556 -0.14(-1.40%)
Feb 10, 2025 9.810 10.00 9.810 10.00 1,478 -0.12(-1.19%)
Feb 07, 2025 10.07 10.12 9.950 10.12 1,288 +0.17(+1.71%)
Feb 06, 2025 9.950 9.950 9.950 9.950 895 -0.03(-0.30%)
Feb 05, 2025 9.800 9.980 9.700 9.980 8,451 +0.27(+2.78%)
Feb 04, 2025 9.570 9.737 9.560 9.710 854 +0.16(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.