Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vivid Seats Inc. - Warrant (NQ:SEATW)

0.1598 -0.0102 (-6.00%)
Streaming Delayed Price Updated: 11:58 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1599 0.1599 0.1598 0.1598 350 -0.01(-6.00%)
Jul 24, 2025 0.1700 0 -0.01(-4.49%)
Jul 22, 2025 0.1780 0 +0.03(+17.03%)
Jul 21, 2025 0.1521 0.1521 0.1521 0.1521 750 +0.01(+8.64%)
Jul 15, 2025 0.1400 0 -0.01(-3.65%)
Jul 14, 2025 0.1400 0.1453 0.1400 0.1453 641 +0.01(+3.79%)
Jul 09, 2025 0.1400 28 +0.00(+0.00%)
Jul 02, 2025 0.1400 112 +0.00(+0.00%)
Jul 01, 2025 0.1404 0.1404 0.1400 0.1400 14,903 +0.00(+0.00%)
Jun 30, 2025 0.1400 0.1400 0.1400 0.1400 301 -0.00(-0.07%)
Jun 27, 2025 0.1401 0.1401 0.1400 0.1401 4,050 -0.02(-12.87%)
Jun 24, 2025 0.1608 8 +0.00(+2.49%)
Jun 23, 2025 0.1410 0.1569 0.1410 0.1569 4,189 -0.00(-0.06%)
Jun 18, 2025 0.1570 13 +0.01(+6.44%)
Jun 17, 2025 0.1500 0.1575 0.1400 0.1475 131,026 -0.05(-25.09%)
Jun 13, 2025 0.1969 34 -0.00(-1.55%)
Jun 09, 2025 0.2000 0 +0.00(+0.00%)
Jun 05, 2025 0.2000 50 +0.00(+1.52%)
Jun 04, 2025 0.1780 0.1970 0.1780 0.1970 1,172 +0.03(+15.88%)
Jun 03, 2025 0.1700 0.1700 0.1700 0.1700 677 -0.00(-1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.